Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.0211
-0.41%
$1.61 million $8,370
Sep 8, 7 PM $0.0212
+0.00%
$1.62 million $8,346
Sep 8, 6 PM $0.0212
-0.02%
$1.62 million $8,372
Sep 8, 5 PM $0.0212
-0.01%
$1.62 million $8,352
Sep 8, 4 PM $0.0212
+0.02%
$1.62 million $8,376
Sep 8, 3 PM $0.0212
+0.07%
$1.62 million $8,394
Sep 8, 2 PM $0.0212
-0.04%
$1.62 million $8,450
Sep 8, 1 PM $0.0212
+0.02%
$1.62 million $8,396
Sep 8, 12 PM $0.0212
+0.32%
$1.62 million $8,388
Sep 8, 11 AM $0.0211
-0.06%
$1.61 million $8,348
Sep 8, 10 AM $0.0211
-0.01%
$1.61 million $8,417
Sep 8, 9 AM $0.0211
+0.00%
$1.61 million $8,404
Sep 8, 8 AM $0.0211
+0.01%
$1.62 million $8,426
Sep 8, 7 AM $0.0211
+0.00%
$1.62 million $8,404
Sep 8, 6 AM $0.0211
-0.05%
$1.62 million $8,345
Sep 8, 5 AM $0.0211
-0.01%
$1.62 million $8,413
Sep 8, 4 AM $0.0211
+0.05%
$1.62 million $8,359
Sep 8, 3 AM $0.0211
-0.06%
$1.61 million $8,357
Sep 8, 2 AM $0.0211
+0.06%
$1.62 million $8,340
Sep 8, 1 AM $0.0211
+0.00%
$1.61 million $8,338
Sep 8, 12 AM $0.0211
+0.01%
$1.61 million $8,417
Sep 7, 11 PM $0.0211
+0.01%
$1.61 million $8,368
Sep 7, 10 PM $0.0211
+0.01%
$1.61 million $8,403
Sep 7, 9 PM $0.0211
+0.03%
$1.61 million $8,400
Sep 7, 8 PM $0.0211
+0.01%
$1.61 million $8,420
Sep 7, 7 PM $0.0211
+0.04%
$1.61 million $8,453
Sep 7, 6 PM $0.0211
-0.04%
$1.61 million $8,449
Sep 7, 5 PM $0.0211
-0.01%
$1.61 million $8,436
Sep 7, 4 PM $0.0211
+0.02%
$1.61 million $8,413
Sep 7, 3 PM $0.0211
+0.04%
$1.61 million $8,385
Sep 7, 2 PM $0.0211
+0.00%
$1.61 million $8,342
Sep 7, 1 PM $0.0211
+0.06%
$1.61 million $8,464
Sep 7, 12 PM $0.0211
-0.02%
$1.61 million $8,448
Sep 7, 11 AM $0.0211
-0.01%
$1.61 million $8,531
Sep 7, 10 AM $0.0211
+0.01%
$1.61 million $8,470
Sep 7, 9 AM $0.0211
+0.07%
$1.61 million $8,499
Sep 7, 8 AM $0.0211
-0.37%
$1.61 million $8,564
Sep 7, 7 AM $0.0211
-0.06%
$1.62 million $8,567
Sep 7, 6 AM $0.0212
+0.03%
$1.62 million $8,582
Sep 7, 5 AM $0.0212
+0.48%
$1.62 million $8,538
Sep 7, 4 AM $0.0211
+0.03%
$1.61 million $8,636
Sep 7, 3 AM $0.0211
+0.02%
$1.61 million $8,620
Sep 7, 2 AM $0.021
-0.05%
$1.61 million $8,596
Sep 7, 1 AM $0.0211
-0.35%
$1.61 million $8,618
Sep 7, 12 AM $0.0211
-0.04%
$1.62 million $8,617
Sep 6, 11 PM $0.0211
+0.01%
$1.62 million $8,713
Sep 6, 10 PM $0.0211
+0.01%
$1.62 million $8,700
Sep 6, 9 PM $0.0211
+0.03%
$1.62 million $8,678
Sep 6, 8 PM $0.0211
+0.01%
$1.62 million $8,673
Sep 6, 7 PM $0.0211
-0.02%
$1.62 million $8,697