Nexus Historical Data

NXS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0319
+0.80%
$ 2.44 million $ 275
Mar 19, 9 AM $ 0.0317
-0.11%
$ 2.42 million $ 282
Mar 19, 8 AM $ 0.0317
+0.00%
$ 2.42 million $ 281
Mar 19, 7 AM $ 0.0317
-0.69%
$ 2.42 million $ 281
Mar 19, 6 AM $ 0.0319
-1.59%
$ 2.44 million $ 291
Mar 19, 5 AM $ 0.0324
-0.80%
$ 2.48 million $ 296
Mar 19, 4 AM $ 0.0327
+1.62%
$ 2.5 million $ 299
Mar 19, 3 AM $ 0.0322
+0.00%
$ 2.46 million $ 286
Mar 19, 2 AM $ 0.0322
-0.81%
$ 2.46 million $ 278
Mar 19, 1 AM $ 0.0327
+0.00%
$ 2.5 million $ 281
Mar 19, 12 AM $ 0.0327
+0.00%
$ 2.5 million $ 275
Mar 18, 11 PM $ 0.0327
-0.86%
$ 2.5 million $ 267
Mar 18, 10 PM $ 0.0329
-0.73%
$ 2.52 million $ 270
Mar 18, 9 PM $ 0.0335
-0.80%
$ 2.56 million $ 272
Mar 18, 8 PM $ 0.0337
-0.80%
$ 2.58 million $ 272
Mar 18, 7 PM $ 0.034
+0.97%
$ 2.6 million $ 311
Mar 18, 6 PM $ 0.0337
+0.00%
$ 2.58 million $ 299
Mar 18, 5 PM $ 0.0337
+0.65%
$ 2.58 million $ 299
Mar 18, 4 PM $ 0.0335
+0.74%
$ 2.56 million $ 288
Mar 18, 3 PM $ 0.0332
+0.81%
$ 2.54 million $ 287
Mar 18, 2 PM $ 0.0329
+1.62%
$ 2.52 million $ 285
Mar 18, 1 PM $ 0.0324
+0.80%
$ 2.48 million $ 282
Mar 18, 12 PM $ 0.0322
-1.53%
$ 2.46 million $ 282
Mar 18, 11 AM $ 0.0327
+0.00%
$ 2.5 million $ 287
Mar 18, 10 AM $ 0.0327
+1.56%
$ 2.5 million $ 287
Mar 18, 9 AM $ 0.0322
+0.81%
$ 2.46 million $ 265
Mar 18, 8 AM $ 0.0319
+0.81%
$ 2.44 million $ 265
Mar 18, 7 AM $ 0.0316
-0.01%
$ 2.42 million $ 264
Mar 18, 6 AM $ 0.0317
+1.80%
$ 2.42 million $ 255
Mar 18, 5 AM $ 0.0311
-0.07%
$ 2.38 million $ 242
Mar 18, 4 AM $ 0.0311
-0.11%
$ 2.38 million $ 234
Mar 18, 3 AM $ 0.0311
-0.80%
$ 2.38 million $ 234
Mar 18, 2 AM $ 0.0314
-0.80%
$ 2.4 million $ 235
Mar 18, 1 AM $ 0.0317
-0.19%
$ 2.42 million $ 228
Mar 18, 12 AM $ 0.0317
+0.00%
$ 2.43 million $ 227
Mar 17, 11 PM $ 0.0317
+0.00%
$ 2.43 million $ 234
Mar 17, 10 PM $ 0.0317
-0.61%
$ 2.43 million $ 691
Mar 17, 9 PM $ 0.0319
-0.80%
$ 2.44 million $ 698
Mar 17, 8 PM $ 0.0322
-2.38%
$ 2.46 million $ 701
Mar 17, 7 PM $ 0.0329
-0.73%
$ 2.52 million $ 675
Mar 17, 6 PM $ 0.0332
+0.00%
$ 2.54 million $ 681
Mar 17, 5 PM $ 0.0332
-0.80%
$ 2.54 million $ 700
Mar 17, 4 PM $ 0.0335
-0.73%
$ 2.56 million $ 707
Mar 17, 3 PM $ 0.0337
+0.00%
$ 2.58 million $ 713
Mar 17, 2 PM $ 0.0337
-0.07%
$ 2.58 million $ 703
Mar 17, 1 PM $ 0.0337
-1.59%
$ 2.58 million $ 684
Mar 17, 12 PM $ 0.0343
-0.80%
$ 2.62 million $ 695
Mar 17, 11 AM $ 0.0346
-0.56%
$ 2.64 million $ 701
Mar 17, 10 AM $ 0.0347
+0.00%
$ 2.66 million $ 705
Mar 17, 9 AM $ 0.0347
+0.00%
$ 2.66 million $ 714