Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0393
+12.00%
$2.34 million $6,300
Jul 12, 2024 $0.0352
+5.40%
$2.1 million $7,589
Jul 11, 2024 $0.0333
+3.64%
$1.99 million $3,791
Jul 10, 2024 $0.032
+1.01%
$1.91 million $2,308
Jul 9, 2024 $0.0318
-2.90%
$1.9 million $4,133
Jul 8, 2024 $0.033
+2.68%
$1.97 million $2,778
Jul 7, 2024 $0.0322
+2.69%
$1.92 million $2,165
Jul 6, 2024 $0.0311
+2.62%
$1.86 million $2,636
Jul 5, 2024 $0.0304
+4.83%
$1.81 million $2,407
Jul 4, 2024 $0.0297
-0.58%
$1.77 million $3,680
Jul 3, 2024 $0.0307
+0.21%
$1.83 million $2,480
Jul 2, 2024 $0.0306
+4.60%
$1.82 million $4,052
Jul 1, 2024 $0.0292
+4.29%
$1.74 million $2,326
Jun 30, 2024 $0.028
+1.49%
$1.67 million $907
Jun 29, 2024 $0.0276
+1.68%
$1.65 million $1,470
Jun 28, 2024 $0.0271
-0.84%
$1.62 million $1,649
Jun 27, 2024 $0.0272
+3.60%
$1.62 million $1,454
Jun 26, 2024 $0.0262
+0.00%
$1.56 million $1,353
Jun 25, 2024 $0.0259
+2.43%
$1.55 million $2,397
Jun 24, 2024 $0.0254
+8.43%
$1.51 million $702
Jun 23, 2024 $0.0234
-1.79%
$1.4 million $340
Jun 22, 2024 $0.0231
-7.43%
$1.38 million $1,281
Jun 21, 2024 $0.025
+13.35%
$1.49 million $2,358
Jun 20, 2024 $0.0221
-0.08%
$1.32 million $250
Jun 19, 2024 $0.0202
-6.25%
$1.2 million $98
Jun 18, 2024 $0.0215
-10.31%
$1.28 million $8,360
Jun 17, 2024 $0.0239
+15.74%
$1.43 million $1,542
Jun 16, 2024 $0.0207
-21.89%
$1.23 million $2,266
Jun 15, 2024 $0.0244
-7.50%
$1.46 million $147
Jun 14, 2024 $0.0264
-1.10%
$1.58 million $818
Jun 13, 2024 $0.0267
-11.07%
$1.6 million $940
Jun 12, 2024 $0.03
-3.04%
$1.79 million $6,679
Jun 11, 2024 $0.031
-9.08%
$1.85 million $5,241
Jun 10, 2024 $0.0341
-2.16%
$2.03 million $1,137
Jun 9, 2024 $0.0348
+0.52%
$2.08 million $557
Jun 8, 2024 $0.0347
+4.11%
$2.07 million $3,041
Jun 7, 2024 $0.0333
-11.27%
$1.99 million $1,169
Jun 6, 2024 $0.0375
+9.83%
$2.24 million $5,588
Jun 5, 2024 $0.0341
+14.98%
$2.04 million $275
Jun 4, 2024 $0.0325
+27.68%
$1.94 million $925
Jun 3, 2024 $0.0339
-4.51%
$2.02 million $834
Jun 2, 2024 $0.0278
-22.49%
$1.66 million $1,505
Jun 1, 2024 $0.0366
-6.56%
$2.19 million $1,236
May 31, 2024 $0.0392
+17.02%
$2.34 million $1,391
May 30, 2024 $0.000172
-0.85%
$10,294 $3,705
May 29, 2024 $0.0343
-1.51%
$2.05 million $427
May 28, 2024 $0.0349
+2.49%
$2.08 million $1,783
May 27, 2024 $0.034
+7.92%
$2.03 million $684
May 26, 2024 $0.0315
+13.76%
$1.88 million $894
May 25, 2024 $0.0277
-20.74%
$1.65 million $1,155