Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0211
-0.02%
$1.62 million $8,697
Sep 6, 6 PM $0.0211
+0.04%
$1.62 million $8,663
Sep 6, 5 PM $0.0211
+0.02%
$1.62 million $8,762
Sep 6, 4 PM $0.0211
-0.01%
$1.62 million $8,763
Sep 6, 3 PM $0.0211
+0.00%
$1.62 million $8,786
Sep 6, 2 PM $0.0211
-0.07%
$1.62 million $8,822
Sep 6, 1 PM $0.0211
+0.03%
$1.62 million $8,753
Sep 6, 12 PM $0.0211
+0.04%
$1.62 million $8,762
Sep 6, 11 AM $0.0211
+0.02%
$1.62 million $8,679
Sep 6, 10 AM $0.0211
-0.02%
$1.62 million $8,722
Sep 6, 9 AM $0.0211
+0.28%
$1.62 million $8,763
Sep 6, 8 AM $0.0211
+0.02%
$1.61 million $8,680
Sep 6, 7 AM $0.0211
+0.00%
$1.61 million $8,718
Sep 6, 6 AM $0.0211
-0.03%
$1.61 million $8,755
Sep 6, 5 AM $0.0211
-0.24%
$1.61 million $8,715
Sep 6, 4 AM $0.0211
+0.22%
$1.62 million $8,698
Sep 6, 3 AM $0.0211
-0.01%
$1.61 million $8,626
Sep 6, 2 AM $0.0211
-0.28%
$1.61 million $8,626
Sep 6, 1 AM $0.0211
+0.02%
$1.62 million $8,578
Sep 6, 12 AM $0.0211
-0.04%
$1.62 million $8,599
Sep 5, 11 PM $0.0211
-0.01%
$1.62 million $8,527
Sep 5, 10 PM $0.0211
+0.01%
$1.62 million $8,467
Sep 5, 9 PM $0.0211
+0.04%
$1.61 million $8,475
Sep 5, 8 PM $0.0211
+0.01%
$1.61 million $8,441
Sep 5, 7 PM $0.0211
+0.02%
$1.61 million $8,445
Sep 5, 6 PM $0.0211
-0.05%
$1.61 million $8,437
Sep 5, 5 PM $0.0211
+0.00%
$1.61 million $8,412
Sep 5, 4 PM $0.0211
+0.25%
$1.61 million $8,431
Sep 5, 3 PM $0.0211
+0.02%
$1.61 million $8,428
Sep 5, 2 PM $0.0211
+0.01%
$1.61 million $8,395
Sep 5, 1 PM $0.021
+0.01%
$1.61 million $8,340
Sep 5, 12 PM $0.021
+0.00%
$1.61 million $8,371
Sep 5, 11 AM $0.021
+0.00%
$1.61 million $8,315
Sep 5, 10 AM $0.021
-0.02%
$1.61 million $8,269
Sep 5, 9 AM $0.0211
-0.48%
$1.61 million $8,225
Sep 5, 8 AM $0.0212
+0.03%
$1.62 million $8,349
Sep 5, 7 AM $0.0211
+0.02%
$1.62 million $8,318
Sep 5, 6 AM $0.0211
-0.04%
$1.62 million $8,320
Sep 5, 5 AM $0.0211
+0.02%
$1.62 million $8,375
Sep 5, 4 AM $0.0211
+0.01%
$1.62 million $8,300
Sep 5, 3 AM $0.0211
-0.03%
$1.62 million $8,329
Sep 5, 2 AM $0.0211
-0.03%
$1.62 million $8,331
Sep 5, 1 AM $0.0211
+0.02%
$1.62 million $8,427
Sep 5, 12 AM $0.0211
+0.02%
$1.62 million $8,426
Sep 4, 11 PM $0.0211
-0.03%
$1.62 million $8,434
Sep 4, 10 PM $0.0211
+0.29%
$1.62 million $8,370
Sep 4, 9 PM $0.0211
+0.01%
$1.61 million $8,350
Sep 4, 8 PM $0.0211
-0.44%
$1.61 million $8,356
Sep 4, 7 PM $0.0212
+0.04%
$1.62 million $8,332
Sep 4, 6 PM $0.0212
-0.02%
$1.62 million $8,289