Nexus Historical Data

NXS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0347
+0.00%
$ 2.66 million $ 705
Mar 17, 9 AM $ 0.0347
+0.00%
$ 2.66 million $ 714
Mar 17, 8 AM $ 0.0347
-0.24%
$ 2.66 million $ 731
Mar 17, 7 AM $ 0.0348
-0.80%
$ 2.66 million $ 723
Mar 17, 6 AM $ 0.0351
-0.80%
$ 2.69 million $ 738
Mar 17, 5 AM $ 0.0354
+0.00%
$ 2.71 million $ 745
Mar 17, 4 AM $ 0.0354
-0.80%
$ 2.71 million $ 756
Mar 17, 3 AM $ 0.0357
-0.80%
$ 2.73 million $ 752
Mar 17, 2 AM $ 0.036
+0.00%
$ 2.75 million $ 759
Mar 17, 1 AM $ 0.036
-0.79%
$ 2.75 million $ 781
Mar 17, 12 AM $ 0.0363
-0.80%
$ 2.77 million $ 778
Mar 16, 11 PM $ 0.0319
+2.64%
$ 2.44 million $ 345
Mar 16, 10 PM $ 0.0311
+0.11%
$ 2.38 million $ 219
Mar 16, 9 PM $ 0.0311
+0.47%
$ 2.38 million $ 226
Mar 16, 8 PM $ 0.0309
+0.00%
$ 2.36 million $ 225
Mar 16, 7 PM $ 0.0309
+0.05%
$ 2.36 million $ 232
Mar 16, 6 PM $ 0.0309
+0.75%
$ 2.36 million $ 231
Mar 16, 5 PM $ 0.0307
+0.80%
$ 2.35 million $ 220
Mar 16, 4 PM $ 0.0304
+0.80%
$ 2.33 million $ 225
Mar 16, 3 PM $ 0.0302
+0.00%
$ 2.31 million $ 221
Mar 16, 2 PM $ 0.0302
+0.00%
$ 2.31 million $ 230
Mar 16, 1 PM $ 0.0302
+0.80%
$ 2.29 million $ 264
Mar 16, 12 PM $ 0.0299
+0.09%
$ 2.29 million $ 679
Mar 16, 11 AM $ 0.0299
+0.71%
$ 2.29 million $ 724
Mar 16, 10 AM $ 0.0297
-0.71%
$ 2.27 million $ 776
Mar 16, 9 AM $ 0.0299
+0.71%
$ 2.29 million $ 827
Mar 16, 8 AM $ 0.0297
+0.00%
$ 2.27 million $ 808
Mar 16, 7 AM $ 0.0297
+0.80%
$ 2.27 million $ 1,070
Mar 16, 6 AM $ 0.0295
+0.80%
$ 2.25 million $ 1,116
Mar 16, 5 AM $ 0.0292
+0.75%
$ 2.24 million $ 1,168
Mar 16, 4 AM $ 0.029
+0.00%
$ 2.22 million $ 1,228
Mar 16, 3 AM $ 0.029
+0.00%
$ 2.22 million $ 1,274
Mar 16, 2 AM $ 0.029
+0.85%
$ 2.22 million $ 1,321
Mar 16, 1 AM $ 0.0288
+0.00%
$ 2.2 million $ 1,328
Mar 16, 12 AM $ 0.0288
+0.00%
$ 2.2 million $ 1,366
Mar 15, 11 PM $ 0.0288
+2.43%
$ 2.2 million $ 1,427
Mar 15, 10 PM $ 0.0281
-0.80%
$ 2.15 million $ 1,549
Mar 15, 9 PM $ 0.0283
+0.61%
$ 2.17 million $ 2,280
Mar 15, 8 PM $ 0.0282
+0.00%
$ 2.15 million $ 3,582
Mar 15, 7 PM $ 0.0282
+0.19%
$ 2.15 million $ 3,658
Mar 15, 6 PM $ 0.0281
+0.80%
$ 2.15 million $ 3,738
Mar 15, 5 PM $ 0.0279
+0.00%
$ 2.13 million $ 3,764
Mar 15, 1 PM $ 0.0299
-4.15%
$ 2.29 million $ 4,441
Mar 15, 12 PM $ 0.0293
+0.00%
$ 2.24 million $ 3,986
Mar 15, 11 AM $ 0.0292
-1.17%
$ 2.23 million $ 4,026
Mar 15, 10 AM $ 0.0296
-0.94%
$ 2.26 million $ 4,109
Mar 15, 9 AM $ 0.0302
+1.18%
$ 2.31 million $ 4,148
Mar 15, 8 AM $ 0.0298
+2.78%
$ 2.28 million $ 4,090
Mar 15, 7 AM $ 0.029
+0.71%
$ 2.22 million $ 3,713
Mar 15, 6 AM $ 0.0288
+0.42%
$ 2.2 million $ 3,622