Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.0212
-0.04%
$1.62 million $8,201
Sep 4, 4 PM $0.0212
+0.00%
$1.62 million $8,233
Sep 4, 3 PM $0.0212
+0.00%
$1.62 million $8,181
Sep 4, 2 PM $0.0212
+0.06%
$1.62 million $8,225
Sep 4, 1 PM $0.0212
-0.01%
$1.62 million $8,259
Sep 4, 12 PM $0.0212
+0.02%
$1.62 million $8,186
Sep 4, 11 AM $0.0212
-0.05%
$1.62 million $8,233
Sep 4, 10 AM $0.0212
+0.03%
$1.62 million $8,206
Sep 4, 9 AM $0.0212
+0.02%
$1.62 million $8,139
Sep 4, 8 AM $0.0212
+0.02%
$1.62 million $8,081
Sep 4, 7 AM $0.0212
+0.02%
$1.62 million $8,038
Sep 4, 6 AM $0.0212
+0.07%
$1.62 million $8,094
Sep 4, 5 AM $0.0212
+0.26%
$1.62 million $8,095
Sep 4, 4 AM $0.0211
-0.06%
$1.61 million $8,132
Sep 4, 3 AM $0.0211
-0.01%
$1.61 million $8,139
Sep 4, 2 AM $0.0211
-0.05%
$1.61 million $8,154
Sep 4, 1 AM $0.0211
+0.36%
$1.62 million $8,176
Sep 4, 12 AM $0.021
+0.01%
$1.61 million $8,192
Sep 3, 11 PM $0.021
-0.01%
$1.61 million $8,165
Sep 3, 10 PM $0.0211
-0.04%
$1.61 million $8,243
Sep 3, 9 PM $0.0211
+0.03%
$1.61 million $8,219
Sep 3, 8 PM $0.0211
-0.45%
$1.61 million $8,255
Sep 3, 7 PM $0.0212
+0.02%
$1.62 million $8,350
Sep 3, 6 PM $0.0211
+0.00%
$1.62 million $8,421
Sep 3, 5 PM $0.0211
+0.00%
$1.62 million $8,389
Sep 3, 4 PM $0.0211
+0.04%
$1.62 million $8,350
Sep 3, 3 PM $0.0211
+0.04%
$1.62 million $8,447
Sep 3, 2 PM $0.0211
+0.05%
$1.62 million $8,397
Sep 3, 1 PM $0.0211
+0.03%
$1.61 million $8,345
Sep 3, 12 PM $0.0211
-0.01%
$1.61 million $8,388
Sep 3, 11 AM $0.0211
-0.04%
$1.61 million $8,345
Sep 3, 10 AM $0.0211
+0.05%
$1.61 million $8,449
Sep 3, 9 AM $0.0211
-0.36%
$1.61 million $8,427
Sep 3, 8 AM $0.0212
-0.02%
$1.62 million $8,421
Sep 3, 7 AM $0.0212
+0.04%
$1.62 million $8,438
Sep 3, 6 AM $0.0212
+0.04%
$1.62 million $8,443
Sep 3, 5 AM $0.0212
+0.06%
$1.62 million $8,422
Sep 3, 4 AM $0.0211
-0.04%
$1.62 million $8,362
Sep 3, 3 AM $0.0212
-0.02%
$1.62 million $8,378
Sep 3, 2 AM $0.0212
+0.01%
$1.62 million $8,382
Sep 3, 1 AM $0.0211
+0.43%
$1.62 million $8,301
Sep 3, 12 AM $0.0211
+0.04%
$1.61 million $8,238
Sep 2, 11 PM $0.021
-0.03%
$1.61 million $8,237
Sep 2, 10 PM $0.0211
+0.02%
$1.61 million $8,257
Sep 2, 9 PM $0.021
-0.04%
$1.61 million $8,268
Sep 2, 8 PM $0.0211
-0.07%
$1.61 million $8,210
Sep 2, 7 PM $0.0211
-0.03%
$1.61 million $8,194
Sep 2, 6 PM $0.0211
+0.03%
$1.61 million $8,250
Sep 2, 5 PM $0.0211
+0.01%
$1.61 million $8,329
Sep 2, 4 PM $0.0211
-0.03%
$1.61 million $8,361