Nexus Historical Data

NXS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0288
+0.42%
$ 2.2 million $ 3,622
Mar 15, 5 AM $ 0.0286
+0.64%
$ 2.19 million $ 3,539
Mar 15, 4 AM $ 0.0285
-0.63%
$ 2.18 million $ 3,440
Mar 15, 3 AM $ 0.0286
+0.64%
$ 2.19 million $ 3,410
Mar 15, 2 AM $ 0.0284
-0.21%
$ 2.17 million $ 3,335
Mar 15, 1 AM $ 0.0285
+0.63%
$ 2.18 million $ 3,306
Mar 15, 12 AM $ 0.0283
+0.00%
$ 2.16 million $ 3,247
Mar 14, 11 PM $ 0.0283
+0.84%
$ 2.16 million $ 3,186
Mar 14, 10 PM $ 0.028
-0.84%
$ 2.15 million $ 2,992
Mar 14, 9 PM $ 0.028
-5.32%
$ 2.14 million $ 2,255
Mar 14, 8 PM $ 0.0296
+0.00%
$ 2.27 million $ 993
Mar 14, 7 PM $ 0.0296
+1.07%
$ 2.26 million $ 903
Mar 14, 6 PM $ 0.0292
+0.63%
$ 2.23 million $ 793
Mar 14, 5 PM $ 0.029
+0.84%
$ 2.22 million $ 722
Mar 14, 4 PM $ 0.0288
+0.00%
$ 2.2 million $ 690
Mar 14, 10 AM $ 0.039
+0.00%
$ 2.98 million $ 31
Mar 14, 9 AM $ 0.039
+0.00%
$ 2.98 million $ 31
Mar 14, 8 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 7 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 6 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 5 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 4 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 3 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 2 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 1 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 14, 12 AM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 13, 11 PM $ 0.039
+0.00%
$ 2.98 million $ 418
Mar 13, 10 PM $ 0.039
+0.00%
$ 2.98 million $ 785
Mar 13, 4 PM $ 0.024
+0.00%
$ 1.84 million $ 476
Mar 13, 3 PM $ 0.024
+0.00%
$ 1.84 million $ 476
Mar 13, 9 AM $ 0.035
+0.00%
$ 2.68 million $ 347
Mar 13, 8 AM $ 0.035
+0.00%
$ 2.68 million $ 347
Mar 13, 7 AM $ 0.035
+0.00%
$ 2.68 million $ 347
Mar 13, 6 AM $ 0.035
+0.00%
$ 2.68 million $ 347
Mar 13, 5 AM $ 0.035
+0.00%
$ 2.68 million $ 434
Mar 13, 4 AM $ 0.035
+0.00%
$ 2.68 million $ 434
Mar 13, 3 AM $ 0.035
+0.00%
$ 2.68 million $ 434
Mar 13, 2 AM $ 0.035
+0.00%
$ 2.68 million $ 753
Mar 13, 1 AM $ 0.035
+0.00%
$ 2.68 million $ 753
Mar 13, 12 AM $ 0.035
+0.00%
$ 2.68 million $ 753
Mar 12, 11 PM $ 0.041
+2.50%
$ 3.14 million $ 860
Mar 12, 7 PM $ 0.044
+0.00%
$ 3.37 million $ 510
Mar 12, 6 PM $ 0.044
+0.00%
$ 3.37 million $ 510
Mar 12, 5 PM $ 0.044
+0.00%
$ 3.37 million $ 510
Mar 12, 4 PM $ 0.044
+0.00%
$ 3.37 million $ 510
Mar 12, 3 PM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 2 PM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 1 PM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 12 PM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 11 AM $ 0.044
+0.00%
$ 3.37 million $ 1,315