Nexus Historical Data

NXS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 11 AM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 10 AM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 9 AM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 8 AM $ 0.044
+0.00%
$ 3.37 million $ 1,315
Mar 12, 7 AM $ 0.044
+0.00%
$ 3.37 million $ 1,339
Mar 12, 6 AM $ 0.044
+0.46%
$ 3.37 million $ 1,339
Mar 12, 5 AM $ 0.0438
+0.00%
$ 3.35 million $ 1,224
Mar 12, 4 AM $ 0.0438
+0.00%
$ 3.35 million $ 1,224
Mar 12, 3 AM $ 0.0438
-0.45%
$ 3.35 million $ 1,224
Mar 12, 2 AM $ 0.044
+0.00%
$ 3.37 million $ 829
Mar 12, 1 AM $ 0.044
+0.00%
$ 3.37 million $ 829
Mar 12, 12 AM $ 0.044
+0.00%
$ 3.37 million $ 829
Mar 11, 11 PM $ 0.044
+0.00%
$ 3.37 million $ 829
Mar 11, 10 PM $ 0.044
+0.00%
$ 3.37 million $ 829
Mar 11, 3 PM $ 0.022
+0.00%
$ 1.68 million $ 192
Mar 11, 2 PM $ 0.022
+0.00%
$ 1.68 million $ 192
Mar 11, 1 PM $ 0.022
+0.00%
$ 1.68 million $ 752
Mar 11, 12 PM $ 0.022
+0.00%
$ 1.68 million $ 752
Mar 11, 11 AM $ 0.022
+0.00%
$ 1.68 million $ 752
Mar 11, 10 AM $ 0.022
+0.00%
$ 1.68 million $ 752
Mar 11, 9 AM $ 0.022
+0.00%
$ 1.68 million $ 752
Mar 11, 8 AM $ 0.022
+0.00%
$ 1.68 million $ 752
Mar 11, 7 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 6 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 5 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 4 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 3 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 2 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 1 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 11, 12 AM $ 0.022
+0.00%
$ 1.68 million $ 740
Mar 10, 6 PM $ 0.036
+0.00%
$ 2.75 million $ 916
Mar 10, 5 PM $ 0.036
+0.00%
$ 2.75 million $ 916
Mar 10, 4 PM $ 0.036
+0.00%
$ 2.75 million $ 916
Mar 10, 3 PM $ 0.036
+0.00%
$ 2.75 million $ 916
Mar 10, 2 PM $ 0.036
+0.00%
$ 2.75 million $ 916
Mar 10, 8 AM $ 0.034
+0.00%
$ 2.6 million $ 21
Mar 10, 7 AM $ 0.034
+0.00%
$ 2.6 million $ 32
Mar 10, 6 AM $ 0.034
+0.00%
$ 2.6 million $ 1,052
Mar 10, 5 AM $ 0.034
+0.00%
$ 2.6 million $ 1,052
Mar 10, 4 AM $ 0.034
+0.00%
$ 2.6 million $ 1,052
Mar 10, 3 AM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 10, 2 AM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 10, 1 AM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 10, 12 AM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 9, 11 PM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 9, 10 PM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 9, 9 PM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 9, 8 PM $ 0.034
+0.00%
$ 2.6 million $ 1,057
Mar 9, 7 PM $ 0.034
+0.00%
$ 2.6 million $ 1,057