Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.0211
-0.03%
$1.61 million $8,361
Sep 2, 3 PM $0.0211
-0.03%
$1.61 million $8,295
Sep 2, 2 PM $0.0211
-0.50%
$1.61 million $8,373
Sep 2, 1 PM $0.0212
+0.01%
$1.62 million $8,480
Sep 2, 12 PM $0.0212
+0.56%
$1.62 million $8,510
Sep 2, 11 AM $0.0211
-0.02%
$1.61 million $8,419
Sep 2, 10 AM $0.0211
-0.02%
$1.61 million $8,392
Sep 2, 9 AM $0.0211
-0.02%
$1.61 million $8,410
Sep 2, 8 AM $0.0211
-0.04%
$1.61 million $8,484
Sep 2, 7 AM $0.0211
+0.01%
$1.61 million $8,576
Sep 2, 6 AM $0.0211
+0.03%
$1.61 million $8,533
Sep 2, 5 AM $0.0211
+0.06%
$1.61 million $8,524
Sep 2, 4 AM $0.0211
+0.05%
$1.61 million $8,524
Sep 2, 3 AM $0.0211
-0.01%
$1.61 million $8,504
Sep 2, 2 AM $0.0211
-0.04%
$1.61 million $8,465
Sep 2, 1 AM $0.0211
+0.02%
$1.61 million $8,487
Sep 2, 12 AM $0.0211
-0.03%
$1.61 million $8,467
Sep 1, 11 PM $0.0211
+0.04%
$1.61 million $8,485
Sep 1, 10 PM $0.0211
+0.06%
$1.61 million $8,476
Sep 1, 9 PM $0.0211
-0.05%
$1.61 million $8,429
Sep 1, 8 PM $0.0211
-0.04%
$1.61 million $8,480
Sep 1, 7 PM $0.0211
-0.05%
$1.61 million $8,442
Sep 1, 6 PM $0.0211
+0.02%
$1.61 million $8,407
Sep 1, 5 PM $0.0211
+0.01%
$1.61 million $8,408
Sep 1, 4 PM $0.0211
-0.03%
$1.61 million $8,325
Sep 1, 3 PM $0.0211
-0.50%
$1.61 million $8,359
Sep 1, 2 PM $0.0212
-0.02%
$1.62 million $8,311
Sep 1, 1 PM $0.0212
+0.28%
$1.62 million $8,384
Sep 1, 12 PM $0.0211
-0.01%
$1.62 million $8,291
Sep 1, 11 AM $0.0211
-0.02%
$1.62 million $8,412
Sep 1, 10 AM $0.0211
-0.03%
$1.62 million $8,370
Sep 1, 9 AM $0.0211
+0.03%
$1.62 million $8,461
Sep 1, 8 AM $0.0211
+0.01%
$1.62 million $8,411
Sep 1, 7 AM $0.0211
+0.02%
$1.62 million $8,360
Sep 1, 6 AM $0.0211
-0.01%
$1.62 million $8,348
Sep 1, 5 AM $0.0211
-0.02%
$1.62 million $8,375
Sep 1, 4 AM $0.0211
+0.01%
$1.62 million $8,282
Sep 1, 3 AM $0.0211
+0.01%
$1.62 million $8,281
Sep 1, 2 AM $0.0211
-0.07%
$1.62 million $8,294
Sep 1, 1 AM $0.0211
+0.36%
$1.62 million $8,327
Sep 1, 12 AM $0.0211
-0.03%
$1.61 million $8,282
Aug 31, 11 PM $0.0211
+0.01%
$1.61 million $8,360
Aug 31, 10 PM $0.0211
+0.01%
$1.61 million $8,384
Aug 31, 9 PM $0.0211
-0.04%
$1.61 million $8,427
Aug 31, 8 PM $0.0211
+0.02%
$1.61 million $8,438
Aug 31, 7 PM $0.0211
-0.03%
$1.61 million $8,489
Aug 31, 6 PM $0.0211
-0.01%
$1.61 million $8,518
Aug 31, 5 PM $0.0211
+0.02%
$1.61 million $8,465
Aug 31, 4 PM $0.0211
-0.33%
$1.61 million $8,513
Aug 31, 3 PM $0.0212
+0.02%
$1.62 million $8,531