Nexus Historical Data

NXS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0367
-6.52%
$ 2.19 million $ 1,764
Sep 3, 2023 $ 0.0393
+1.07%
$ 2.34 million $ 2,782
Sep 2, 2023 $ 0.0388
-3.61%
$ 2.32 million $ 5,028
Sep 1, 2023 $ 0.0403
-0.75%
$ 2.41 million $ 713
Aug 31, 2023 $ 0.0406
-1.19%
$ 2.42 million $ 867
Aug 30, 2023 $ 0.0411
+1.29%
$ 2.45 million $ 528
Aug 29, 2023 $ 0.0406
-0.16%
$ 2.42 million $ 1,705
Aug 28, 2023 $ 0.0406
-4.52%
$ 2.43 million $ 823
Aug 27, 2023 $ 0.0426
-1.71%
$ 2.54 million $ 808
Aug 26, 2023 $ 0.0433
-1.84%
$ 2.59 million $ 426
Aug 25, 2023 $ 0.0442
-5.56%
$ 2.64 million $ 1,203
Aug 24, 2023 $ 0.0467
+9.68%
$ 2.79 million $ 2,596
Aug 23, 2023 $ 0.0426
+1.50%
$ 2.54 million $ 78
Aug 22, 2023 $ 0.042
+0.68%
$ 2.51 million $ 836
Aug 21, 2023 $ 0.0417
-3.87%
$ 2.49 million $ 2,296
Aug 20, 2023 $ 0.0433
+3.00%
$ 2.59 million $ 146
Aug 19, 2023 $ 0.0421
-0.39%
$ 2.51 million $ 1,638
Aug 18, 2023 $ 0.0399
-3.99%
$ 2.38 million $ 1,580
Aug 17, 2023 $ 0.0415
-4.48%
$ 2.48 million $ 923
Aug 16, 2023 $ 0.0429
+5.02%
$ 2.56 million $ 2,845
Aug 15, 2023 $ 0.0409
-10.85%
$ 2.44 million $ 3,826
Aug 14, 2023 $ 0.0459
-5.05%
$ 2.74 million $ 2,465
Aug 13, 2023 $ 0.0483
+1.20%
$ 2.88 million $ 2,500
Aug 12, 2023 $ 0.0441
-1.94%
$ 2.63 million $ 4,806
Aug 11, 2023 $ 0.045
-5.63%
$ 2.69 million $ 8,229
Aug 10, 2023 $ 0.0477
+3.92%
$ 2.85 million $ 2,432
Aug 9, 2023 $ 0.0451
-16.74%
$ 2.69 million $ 7,371
Aug 8, 2023 $ 0.0542
+8.58%
$ 3.23 million $ 13,639
Aug 7, 2023 $ 0.0499
+19.56%
$ 2.98 million $ 20,334
Aug 6, 2023 $ 0.0459
-36.50%
$ 2.74 million $ 75,635
Aug 5, 2023 $ 0.0649
+1.01%
$ 3.88 million $ 2,941
Aug 4, 2023 $ 0.0643
-2.58%
$ 3.84 million $ 874
Aug 3, 2023 $ 0.066
+1.92%
$ 3.94 million $ 3,074
Aug 2, 2023 $ 0.0647
+1.10%
$ 3.86 million $ 1,493
Aug 1, 2023 $ 0.0639
+8.73%
$ 3.81 million $ 834
Jul 31, 2023 $ 0.0588
-10.81%
$ 3.51 million $ 4,417
Jul 30, 2023 $ 0.0659
+2.84%
$ 3.93 million $ 2,627
Jul 29, 2023 $ 0.064
-5.13%
$ 3.82 million $ 11,886
Jul 28, 2023 $ 0.0654
-3.91%
$ 3.9 million $ 1,379
Jul 27, 2023 $ 0.068
-4.65%
$ 4.06 million $ 1,031
Jul 26, 2023 $ 0.0714
-2.72%
$ 4.26 million $ 3,630
Jul 25, 2023 $ 0.0734
+0.57%
$ 4.38 million $ 383
Jul 24, 2023 $ 0.073
-0.90%
$ 4.36 million $ 1,207
Jul 23, 2023 $ 0.0736
-0.49%
$ 4.4 million $ 1,396
Jul 22, 2023 $ 0.074
-1.52%
$ 4.42 million $ 1,714
Jul 21, 2023 $ 0.0757
+5.76%
$ 4.52 million $ 5,045
Jul 20, 2023 $ 0.0683
+4.62%
$ 4.08 million $ 3,679
Jul 19, 2023 $ 0.0653
-3.70%
$ 3.9 million $ 3,978
Jul 18, 2023 $ 0.0678
+0.77%
$ 4.05 million $ 5,221
Jul 17, 2023 $ 0.0673
-1.33%
$ 4.02 million $ 1,455