Nexus Historical Data

NXS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0682
-3.02%
$ 4.07 million $ 1,178
Jul 15, 2023 $ 0.0703
+5.45%
$ 4.2 million $ 4,525
Jul 14, 2023 $ 0.0667
-3.43%
$ 3.98 million $ 764
Jul 13, 2023 $ 0.0691
+2.89%
$ 4.13 million $ 5,808
Jul 12, 2023 $ 0.0672
+5.42%
$ 4.01 million $ 966
Jul 11, 2023 $ 0.0637
-1.64%
$ 3.8 million $ 534
Jul 10, 2023 $ 0.0645
-1.97%
$ 3.85 million $ 6,778
Jul 9, 2023 $ 0.0658
-3.86%
$ 3.93 million $ 2,835
Jul 8, 2023 $ 0.0684
+4.33%
$ 4.08 million $ 1,215
Jul 7, 2023 $ 0.0656
-7.57%
$ 3.91 million $ 1,059
Jul 6, 2023 $ 0.0711
+11.01%
$ 4.25 million $ 1,840
Jul 5, 2023 $ 0.0641
-8.80%
$ 3.83 million $ 3,897
Jul 4, 2023 $ 0.0702
+8.94%
$ 4.19 million $ 3,313
Jul 3, 2023 $ 0.0644
+1.23%
$ 3.85 million $ 2,078
Jul 2, 2023 $ 0.0637
-1.77%
$ 3.8 million $ 8,217
Jul 1, 2023 $ 0.0648
-2.43%
$ 3.87 million $ 1,080
Jun 30, 2023 $ 0.0622
+0.56%
$ 3.71 million $ 1,526
Jun 29, 2023 $ 0.0618
-1.28%
$ 3.69 million $ 855
Jun 28, 2023 $ 0.0626
-3.75%
$ 3.74 million $ 7,053
Jun 27, 2023 $ 0.0651
-0.93%
$ 3.89 million $ 1,213
Jun 26, 2023 $ 0.0657
-3.78%
$ 3.92 million $ 94
Jun 25, 2023 $ 0.0683
+0.25%
$ 4.08 million $ 1,392
Jun 24, 2023 $ 0.0681
-3.43%
$ 4.07 million $ 1,056
Jun 23, 2023 $ 0.0705
-2.54%
$ 4.21 million $ 3,020
Jun 22, 2023 $ 0.0724
-0.36%
$ 4.32 million $ 1,516
Jun 21, 2023 $ 0.0727
+4.53%
$ 4.34 million $ 982
Jun 20, 2023 $ 0.0697
+4.93%
$ 4.16 million $ 672
Jun 19, 2023 $ 0.0664
+0.70%
$ 3.96 million $ 472
Jun 18, 2023 $ 0.0659
-2.59%
$ 3.93 million $ 482
Jun 17, 2023 $ 0.0668
+4.42%
$ 3.99 million $ 3,609
Jun 16, 2023 $ 0.064
+2.67%
$ 3.82 million $ 755
Jun 15, 2023 $ 0.0624
-1.78%
$ 3.72 million $ 1,206
Jun 14, 2023 $ 0.0635
+0.51%
$ 3.79 million $ 1,693
Jun 13, 2023 $ 0.0632
-2.03%
$ 3.77 million $ 1,337
Jun 12, 2023 $ 0.0645
-3.69%
$ 3.85 million $ 712
Jun 11, 2023 $ 0.0669
+4.71%
$ 4 million $ 298
Jun 10, 2023 $ 0.0639
-6.46%
$ 3.82 million $ 3,484
Jun 9, 2023 $ 0.0683
-0.18%
$ 4.08 million $ 723
Jun 8, 2023 $ 0.0684
-0.09%
$ 4.09 million $ 3,133
Jun 7, 2023 $ 0.0685
-4.96%
$ 4.09 million $ 13,789
Jun 6, 2023 $ 0.0721
+10.69%
$ 4.31 million $ 2,343
Jun 5, 2023 $ 0.0652
-8.39%
$ 3.89 million $ 552
Jun 4, 2023 $ 0.0712
+2.10%
$ 4.25 million $ 364
Jun 3, 2023 $ 0.0697
-3.43%
$ 4.16 million $ 601
Jun 2, 2023 $ 0.0722
+1.60%
$ 4.31 million $ 746
Jun 1, 2023 $ 0.0711
-1.44%
$ 4.24 million $ 769
May 31, 2023 $ 0.0721
+5.03%
$ 4.3 million $ 649
May 30, 2023 $ 0.0686
+0.07%
$ 4.1 million $ 2,283
May 29, 2023 $ 0.0686
-3.06%
$ 4.09 million $ 356
May 28, 2023 $ 0.0707
+3.07%
$ 4.22 million $ 409