Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0426
-7.36%
$2.54 million $7,112
Dec 25, 2023 $0.046
-7.32%
$2.74 million $767
Dec 24, 2023 $0.0497
+7.16%
$2.96 million $199
Dec 23, 2023 $0.0464
+8.65%
$2.77 million $1,099
Dec 22, 2023 $0.0427
+6.99%
$2.55 million $250
Dec 21, 2023 $0.0563
-0.08%
$3.36 million $989
Dec 20, 2023 $0.0563
+18.73%
$3.36 million $889
Dec 19, 2023 $0.0403
-29.02%
$2.4 million $9,851
Dec 18, 2023 $0.0569
+0.07%
$3.4 million $617
Dec 17, 2023 $0.0572
-12.16%
$3.42 million $922
Dec 16, 2023 $0.0652
-7.44%
$3.89 million $327
Dec 15, 2023 $0.0705
+20.35%
$4.21 million $7,819
Dec 14, 2023 $0.0817
+61.33%
$4.88 million $10,217
Dec 13, 2023 $0.0507
+18.19%
$3.02 million $1,986
Dec 12, 2023 $0.0578
+25.94%
$3.45 million $1,358
Dec 11, 2023 $0.0458
+13.61%
$2.74 million $1,212
Dec 10, 2023 $0.0403
-9.05%
$2.4 million $4,562
Dec 9, 2023 $0.0352
-15.23%
$2.1 million $475
Dec 8, 2023 $0.0416
-43.76%
$2.48 million $2,883
Dec 7, 2023 $0.0493
-6.33%
$2.94 million $1,941
Dec 6, 2023 $0.0526
-29.09%
$3.14 million $12,388
Dec 5, 2023 $0.0742
+89.04%
$4.43 million $10,292
Dec 4, 2023 $0.0347
+16.76%
$2.07 million $4,253
Dec 3, 2023 $0.0297
+15.88%
$1.78 million $9,104
Dec 2, 2023 $0.0257
+38.10%
$1.53 million $2,799
Dec 1, 2023 $0.0186
-15.21%
$1.11 million $4,924
Nov 30, 2023 $0.0209
-21.14%
$1.25 million $20,929
Nov 29, 2023 $0.0265
+31.41%
$1.58 million $1,761
Nov 28, 2023 $0.0202
-3.40%
$1.2 million $4,208
Nov 27, 2023 $0.0209
+3.12%
$1.25 million $1,755
Nov 26, 2023 $0.0203
-10.76%
$1.21 million $1,291
Nov 25, 2023 $0.0227
+0.27%
$1.36 million $606
Nov 24, 2023 $0.0226
+1.16%
$1.35 million $3,155
Nov 23, 2023 $0.0224
-13.39%
$1.34 million $6,915
Nov 22, 2023 $0.0258
-19.01%
$1.54 million $826
Nov 21, 2023 $0.0321
-29.48%
$1.91 million $2,071
Nov 20, 2023 $0.0598
+3.88%
$3.57 million $1,482
Nov 19, 2023 $0.0576
+9.94%
$3.44 million $896
Nov 18, 2023 $0.0523
-0.19%
$3.12 million $1,122
Nov 17, 2023 $0.0523
+0.91%
$3.13 million $668
Nov 16, 2023 $0.0519
-5.59%
$3.1 million $2,603
Nov 15, 2023 $0.055
+4.46%
$3.28 million $531
Nov 14, 2023 $0.0526
-4.48%
$3.14 million $1,932
Nov 13, 2023 $0.0548
-8.18%
$3.27 million $6,507
Nov 12, 2023 $0.0537
+5.47%
$3.21 million $4,122
Nov 11, 2023 $0.0509
-8.14%
$3.04 million $1,555
Nov 10, 2023 $0.0554
+1.97%
$3.31 million $5,169
Nov 9, 2023 $0.0544
+12.95%
$3.25 million $1,266
Nov 8, 2023 $0.0483
-2.67%
$2.89 million $5,454
Nov 7, 2023 $0.0496
+6.30%
$2.96 million $4,213