Nexus Historical Data

NXS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0396
+0.00%
$ 3.03 million $ 850
Mar 7, 12 AM $ 0.0396
+0.00%
$ 3.03 million $ 850
Mar 6, 11 PM $ 0.0396
+0.00%
$ 3.03 million $ 850
Mar 6, 10 PM $ 0.0396
+0.00%
$ 3.03 million $ 417
Mar 6, 9 PM $ 0.0396
+4.21%
$ 3.03 million $ 417
Mar 6, 8 PM $ 0.038
+0.00%
$ 2.91 million $ 303
Mar 6, 7 PM $ 0.038
+0.00%
$ 2.91 million $ 303
Mar 6, 6 PM $ 0.038
+0.00%
$ 2.91 million $ 255
Mar 6, 5 PM $ 0.038
+0.00%
$ 2.91 million $ 255
Mar 6, 4 PM $ 0.038
+0.00%
$ 2.91 million $ 263
Mar 6, 3 PM $ 0.038
+0.00%
$ 2.91 million $ 283
Mar 6, 10 AM $ 0.0424
+0.00%
$ 3.24 million $ 296
Mar 6, 9 AM $ 0.0424
+0.00%
$ 3.24 million $ 296
Mar 6, 8 AM $ 0.0424
+0.00%
$ 3.24 million $ 296
Mar 6, 7 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,144
Mar 6, 6 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,144
Mar 6, 5 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,144
Mar 6, 4 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,568
Mar 6, 3 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,568
Mar 6, 2 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,568
Mar 6, 1 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,804
Mar 6, 12 AM $ 0.0424
+0.00%
$ 3.24 million $ 1,804
Mar 5, 11 PM $ 0.0424
+0.95%
$ 3.24 million $ 1,804
Mar 5, 10 PM $ 0.042
+0.00%
$ 3.21 million $ 1,524
Mar 5, 9 PM $ 0.042
+0.00%
$ 3.21 million $ 1,524
Mar 5, 8 PM $ 0.042
+0.00%
$ 3.21 million $ 1,524
Mar 5, 7 PM $ 0.042
+0.00%
$ 3.21 million $ 1,524
Mar 5, 6 PM $ 0.042
+0.00%
$ 3.21 million $ 1,524
Mar 5, 5 PM $ 0.042
+0.00%
$ 3.21 million $ 1,807
Mar 5, 4 PM $ 0.042
-1.18%
$ 3.21 million $ 1,799
Mar 5, 3 PM $ 0.0425
+0.00%
$ 3.25 million $ 1,798
Mar 5, 2 PM $ 0.0425
+0.00%
$ 3.25 million $ 1,798
Mar 5, 8 AM $ 0.0489
+0.00%
$ 3.74 million $ 1,116
Mar 5, 7 AM $ 0.0489
+0.00%
$ 3.74 million $ 1,116
Mar 5, 6 AM $ 0.0489
+0.00%
$ 3.74 million $ 1,349
Mar 5, 5 AM $ 0.0489
+0.00%
$ 3.74 million $ 1,349
Mar 5, 4 AM $ 0.0489
+0.00%
$ 3.74 million $ 860
Mar 5, 3 AM $ 0.0489
+0.00%
$ 3.74 million $ 860
Mar 5, 2 AM $ 0.0489
-0.20%
$ 3.74 million $ 1,014
Mar 5, 1 AM $ 0.049
+0.00%
$ 3.75 million $ 885
Mar 5, 12 AM $ 0.049
+0.00%
$ 3.75 million $ 1,315
Mar 4, 6 PM $ 0.0439
+0.00%
$ 3.36 million $ 2,565
Mar 4, 5 PM $ 0.0439
+0.00%
$ 3.36 million $ 2,565
Mar 4, 4 PM $ 0.0439
+0.00%
$ -- $ 3,200
Mar 4, 1 PM $ 0.0439
+0.00%
$ 3.36 million $ 3,232
Mar 4, 12 PM $ 0.0439
+0.00%
$ 3.36 million $ 3,232
Mar 4, 11 AM $ 0.0439
+0.00%
$ 3.36 million $ 3,232
Mar 4, 9 AM $ 0.0439
+0.00%
$ 3.36 million $ 4,345
Mar 4, 8 AM $ 0.0439
+0.00%
$ 3.36 million $ 4,345
Mar 4, 7 AM $ 0.0439
+0.00%
$ 3.36 million $ 4,345