Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0466
+1.50%
$2.78 million $1,297
Nov 5, 2023 $0.046
+11.71%
$2.74 million $1,619
Nov 4, 2023 $0.0411
-9.44%
$2.46 million $908
Nov 3, 2023 $0.0454
+13.53%
$2.71 million $4,290
Nov 2, 2023 $0.04
-2.02%
$2.39 million $3,680
Nov 1, 2023 $0.0408
+5.14%
$2.44 million $869
Oct 31, 2023 $0.0388
-5.48%
$2.32 million $4,142
Oct 30, 2023 $0.0411
+1.63%
$2.45 million $1,207
Oct 29, 2023 $0.0404
+17.33%
$2.41 million $5,476
Oct 28, 2023 $0.0345
-4.05%
$2.06 million $2,421
Oct 27, 2023 $0.0362
-4.46%
$2.16 million $1,176
Oct 26, 2023 $0.0379
+7.84%
$2.26 million $3,009
Oct 25, 2023 $0.0352
-9.90%
$2.1 million $1,669
Oct 24, 2023 $0.039
-16.73%
$2.33 million $6,662
Oct 23, 2023 $0.0468
+23.68%
$2.79 million $2,247
Oct 22, 2023 $0.0378
+5.10%
$2.26 million $973
Oct 21, 2023 $0.036
-8.83%
$2.15 million $1,032
Oct 20, 2023 $0.0395
+4.53%
$2.36 million $449
Oct 19, 2023 $0.0377
-0.03%
$2.25 million $825
Oct 18, 2023 $0.0378
-3.17%
$2.25 million $872
Oct 17, 2023 $0.039
-6.40%
$2.33 million $1,368
Oct 16, 2023 $0.0417
+11.74%
$2.49 million $662
Oct 15, 2023 $0.0373
-4.07%
$2.23 million $851
Oct 14, 2023 $0.0389
-4.62%
$2.32 million $5,843
Oct 13, 2023 $0.0407
+1.18%
$2.43 million $139
Oct 12, 2023 $0.0403
-0.18%
$2.4 million $946
Oct 11, 2023 $0.0403
+0.03%
$2.41 million $6,174
Oct 10, 2023 $0.0403
-1.61%
$2.41 million $1,161
Oct 9, 2023 $0.041
+6.47%
$2.45 million $841
Oct 8, 2023 $0.0385
-0.01%
$2.3 million $123
Oct 7, 2023 $0.0385
-10.48%
$2.3 million $3,136
Oct 6, 2023 $0.043
+12.31%
$2.57 million $466
Oct 5, 2023 $0.0383
-7.46%
$2.29 million $2,122
Oct 4, 2023 $0.0414
+2.23%
$2.47 million $3,471
Oct 3, 2023 $0.0405
-1.98%
$2.42 million $1,608
Oct 2, 2023 $0.0413
-5.69%
$2.47 million $8,399
Oct 1, 2023 $0.0438
+2.76%
$2.62 million $1,121
Sep 30, 2023 $0.0426
+0.93%
$2.55 million $1,667
Sep 29, 2023 $0.0423
-1.68%
$2.52 million $2,802
Sep 28, 2023 $0.043
+1.87%
$2.57 million $247
Sep 27, 2023 $0.0422
-3.66%
$2.52 million $877
Sep 26, 2023 $0.0438
+0.80%
$2.61 million $693
Sep 25, 2023 $0.0434
-4.42%
$2.59 million $473
Sep 24, 2023 $0.0455
+0.14%
$2.72 million $1,599
Sep 23, 2023 $0.0454
+12.86%
$2.71 million $1,916
Sep 22, 2023 $0.0402
+0.14%
$2.4 million $100
Sep 21, 2023 $0.0402
-11.38%
$2.4 million $56
Sep 20, 2023 $0.0449
-2.81%
$2.68 million $3,578
Sep 19, 2023 $0.0462
+5.37%
$2.76 million $960
Sep 18, 2023 $0.0438
+5.05%
$2.61 million $3,275