Nexus Historical Data

NXS Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0686
+4.07%
$ 4.1 million $ 704
May 26, 2023 $ 0.0659
-2.98%
$ 3.94 million $ 2,287
May 25, 2023 $ 0.068
+0.52%
$ 4.06 million $ 1,274
May 24, 2023 $ 0.0676
-9.79%
$ 4.03 million $ 1,166
May 23, 2023 $ 0.0782
+0.98%
$ 4.67 million $ 924
May 22, 2023 $ 0.0775
+15.64%
$ 4.62 million $ 2,051
May 21, 2023 $ 0.067
-3.20%
$ 4 million $ 1,008
May 20, 2023 $ 0.0692
+2.00%
$ 4.13 million $ 906
May 19, 2023 $ 0.0679
-7.13%
$ 4.05 million $ 5,522
May 18, 2023 $ 0.0731
+0.98%
$ 4.36 million $ 3,765
May 17, 2023 $ 0.0724
+2.92%
$ 4.32 million $ 1,447
May 16, 2023 $ 0.0703
+2.30%
$ 4.2 million $ 1,395
May 15, 2023 $ 0.0688
-9.23%
$ 4.11 million $ 1,768
May 14, 2023 $ 0.0757
+5.16%
$ 4.52 million $ 920
May 13, 2023 $ 0.072
-4.63%
$ 4.3 million $ 1,705
May 12, 2023 $ 0.0755
+2.02%
$ 4.51 million $ 493
May 11, 2023 $ 0.074
-2.29%
$ 4.42 million $ 1,464
May 10, 2023 $ 0.0757
-1.52%
$ 4.52 million $ 3,014
May 9, 2023 $ 0.0769
-13.19%
$ 4.59 million $ 9,151
May 8, 2023 $ 0.0886
+19.81%
$ 5.29 million $ 2,216
May 7, 2023 $ 0.0774
-0.66%
$ 4.62 million $ 8,245
May 6, 2023 $ 0.0779
-4.41%
$ 4.65 million $ 1,654
May 5, 2023 $ 0.0814
-1.05%
$ 4.86 million $ 462
May 4, 2023 $ 0.0823
-9.56%
$ 4.91 million $ 4,205
May 3, 2023 $ 0.0888
-2.13%
$ 5.3 million $ 2,768
May 2, 2023 $ 0.0908
+19.92%
$ 5.42 million $ 11,927
May 1, 2023 $ 0.0782
-8.21%
$ 4.67 million $ 3,929
Apr 30, 2023 $ 0.0852
-4.66%
$ 5.09 million $ 4,433
Apr 29, 2023 $ 0.0893
+2.49%
$ 5.33 million $ 5,709
Apr 28, 2023 $ 0.0872
-1.66%
$ 5.2 million $ 2,240
Apr 27, 2023 $ 0.0886
+3.97%
$ 5.29 million $ 4,453
Apr 26, 2023 $ 0.0852
-2.00%
$ 5.09 million $ 2,167
Apr 25, 2023 $ 0.087
-6.36%
$ 5.19 million $ 3,248
Apr 24, 2023 $ 0.0928
+12.50%
$ 5.54 million $ 2,232
Apr 23, 2023 $ 0.0825
-8.05%
$ 4.93 million $ 1,742
Apr 22, 2023 $ 0.0898
+10.38%
$ 5.36 million $ 1,442
Apr 21, 2023 $ 0.0814
-2.76%
$ 4.86 million $ 1,528
Apr 20, 2023 $ 0.0837
-1.97%
$ 5 million $ 2,108
Apr 19, 2023 $ 0.0854
-8.25%
$ 5.1 million $ 5,282
Apr 18, 2023 $ 0.0931
+4.88%
$ 5.56 million $ 2,181
Apr 17, 2023 $ 0.0888
-2.37%
$ 5.3 million $ 9,301
Apr 16, 2023 $ 0.0909
+0.62%
$ 5.43 million $ 2,069
Apr 15, 2023 $ 0.0904
+9.78%
$ 5.4 million $ 13,032
Apr 14, 2023 $ 0.0823
+2.12%
$ 4.92 million $ 23,031
Apr 13, 2023 $ 0.0827
+8.89%
$ 4.94 million $ 9,264
Apr 12, 2023 $ 0.076
-8.05%
$ 4.54 million $ 10,940
Apr 11, 2023 $ 0.0826
-5.06%
$ 4.93 million $ 24,417
Apr 10, 2023 $ 0.087
+1.81%
$ 5.19 million $ 19,325
Apr 9, 2023 $ 0.0854
-0.72%
$ 5.1 million $ 8,174
Apr 8, 2023 $ 0.086
+11.64%
$ 5.14 million $ 16,173