Nexus Historical Data

NXS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0439
+0.00%
$ 3.36 million $ 4,345
Mar 4, 7 AM $ 0.0439
+0.00%
$ 3.36 million $ 4,345
Mar 4, 6 AM $ 0.045
+0.00%
$ 3.44 million $ 4,239
Mar 4, 5 AM $ 0.045
+0.00%
$ 3.44 million $ 4,870
Mar 4, 4 AM $ 0.045
+0.00%
$ 3.44 million $ 6,068
Mar 4, 3 AM $ 0.045
+2.27%
$ 3.44 million $ 6,068
Mar 4, 2 AM $ 0.044
+0.23%
$ 3.37 million $ 5,795
Mar 4, 1 AM $ 0.0439
+0.23%
$ 3.36 million $ 5,902
Mar 4, 12 AM $ 0.0438
+0.46%
$ 3.35 million $ 5,593
Mar 3, 11 PM $ 0.0436
+0.00%
$ 3.34 million $ 5,090
Mar 3, 5 PM $ 0.048
+0.00%
$ 3.67 million $ 4,117
Mar 3, 4 PM $ 0.048
-0.48%
$ 3.67 million $ 4,117
Mar 3, 3 PM $ 0.0482
+0.00%
$ 3.69 million $ 4,110
Mar 3, 2 PM $ 0.0482
+0.00%
$ 3.69 million $ 4,110
Mar 3, 1 PM $ 0.0482
-1.43%
$ 3.69 million $ 4,110
Mar 3, 12 PM $ 0.0489
+0.00%
$ 3.74 million $ 4,369
Mar 3, 11 AM $ 0.0489
+0.00%
$ 3.74 million $ 4,548
Mar 3, 10 AM $ 0.049
+0.00%
$ 3.75 million $ 4,345
Mar 3, 9 AM $ 0.049
+0.00%
$ 3.75 million $ 4,345
Mar 3, 8 AM $ 0.049
+0.00%
$ 3.75 million $ 4,883
Mar 3, 7 AM $ 0.049
+0.00%
$ 3.75 million $ 4,953
Mar 3, 6 AM $ 0.049
+0.00%
$ 3.75 million $ 6,258
Mar 3, 5 AM $ 0.049
+0.00%
$ 3.75 million $ 6,138
Mar 3, 4 AM $ 0.049
+0.00%
$ 3.75 million $ 5,029
Mar 3, 3 AM $ 0.049
+0.00%
$ 3.75 million $ 7,348
Mar 3, 2 AM $ 0.049
+0.00%
$ 3.75 million $ 7,348
Mar 3, 1 AM $ 0.049
+0.20%
$ 3.75 million $ 7,118
Mar 3, 12 AM $ 0.0489
+0.00%
$ 3.74 million $ 7,298
Mar 2, 11 PM $ 0.0489
+0.00%
$ 3.74 million $ 25,117
Mar 2, 10 PM $ 0.0489
+0.00%
$ 3.74 million $ 32,086
Mar 2, 9 PM $ 0.0489
+0.00%
$ 3.74 million $ 32,086
Mar 2, 8 PM $ 0.0489
+0.00%
$ 3.74 million $ 32,086
Mar 2, 7 PM $ 0.0489
+1.88%
$ 3.74 million $ 32,086
Mar 2, 6 PM $ 0.048
+0.00%
$ 3.67 million $ 30,997
Mar 2, 5 PM $ 0.048
+0.00%
$ 3.67 million $ 30,997
Mar 2, 4 PM $ 0.048
+0.00%
$ 3.67 million $ 30,997
Mar 2, 3 PM $ 0.048
+0.00%
$ 3.67 million $ 30,997
Mar 2, 2 PM $ 0.048
+0.00%
$ 3.67 million $ 30,997
Mar 2, 1 PM $ 0.048
-1.87%
$ 3.67 million $ 30,997
Mar 2, 12 PM $ 0.0489
-0.17%
$ 3.74 million $ 31,352
Mar 2, 11 AM $ 0.0498
+2.05%
$ 3.81 million $ 31,738
Mar 2, 10 AM $ 0.0488
+0.00%
$ 3.73 million $ 30,049
Mar 2, 9 AM $ 0.0488
+1.67%
$ 3.73 million $ 30,049
Mar 2, 8 AM $ 0.047
+0.00%
$ 3.6 million $ 29,029
Mar 2, 7 AM $ 0.0444
+0.00%
$ 3.4 million $ 25,606
Mar 2, 6 AM $ 0.0444
+1.14%
$ 3.4 million $ 25,606
Mar 2, 5 AM $ 0.0439
+1.86%
$ 3.36 million $ 24,810
Mar 2, 4 AM $ 0.0431
+0.47%
$ 3.3 million $ 24,186
Mar 2, 3 AM $ 0.0429
+0.00%
$ 3.28 million $ 22,043
Mar 2, 2 AM $ 0.0429
+0.70%
$ 3.28 million $ 22,043