Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.0211
-0.03%
$1.62 million $8,304
Aug 27, 12 PM $0.0211
+0.00%
$1.62 million $8,230
Aug 27, 11 AM $0.0211
-0.01%
$1.62 million $8,247
Aug 27, 10 AM $0.0211
+0.07%
$1.62 million $8,214
Aug 27, 9 AM $0.0211
-0.01%
$1.62 million $8,125
Aug 27, 8 AM $0.0211
-0.05%
$1.62 million $8,122
Aug 27, 7 AM $0.0211
+0.01%
$1.62 million $8,166
Aug 27, 6 AM $0.0211
+0.01%
$1.62 million $8,235
Aug 27, 5 AM $0.0211
+0.15%
$1.62 million $8,284
Aug 27, 4 AM $0.0211
-0.06%
$1.61 million $8,274
Aug 27, 3 AM $0.0211
-0.02%
$1.61 million $8,315
Aug 27, 2 AM $0.0211
+0.04%
$1.62 million $8,294
Aug 27, 1 AM $0.0211
-0.21%
$1.61 million $8,293
Aug 27, 12 AM $0.0212
+0.01%
$1.62 million $8,231
Aug 26, 11 PM $0.0211
-0.08%
$1.62 million $8,274
Aug 26, 10 PM $0.0212
-0.03%
$1.62 million $8,316
Aug 26, 9 PM $0.0212
+0.00%
$1.62 million $8,296
Aug 26, 8 PM $0.0212
+0.00%
$1.62 million $8,225
Aug 26, 7 PM $0.0212
-0.03%
$1.62 million $8,275
Aug 26, 6 PM $0.0211
+0.01%
$1.62 million $8,215
Aug 26, 5 PM $0.0211
+0.01%
$1.62 million $8,306
Aug 26, 4 PM $0.0211
-0.02%
$1.62 million $8,342
Aug 26, 3 PM $0.0211
+0.02%
$1.62 million $8,374
Aug 26, 2 PM $0.0211
-0.06%
$1.62 million $8,427
Aug 26, 1 PM $0.0211
-0.03%
$1.62 million $8,451
Aug 26, 12 PM $0.0211
-0.03%
$1.62 million $8,433
Aug 26, 11 AM $0.0211
-0.46%
$1.61 million $8,426
Aug 26, 10 AM $0.0212
+0.01%
$1.62 million $8,451
Aug 26, 9 AM $0.0212
-0.02%
$1.62 million $8,529
Aug 26, 8 AM $0.0212
-0.01%
$1.62 million $8,474
Aug 26, 7 AM $0.0212
-0.01%
$1.62 million $8,479
Aug 26, 6 AM $0.0212
-0.03%
$1.62 million $8,437
Aug 26, 5 AM $0.0212
-0.01%
$1.62 million $8,465
Aug 26, 4 AM $0.0212
+0.06%
$1.62 million $8,459
Aug 26, 3 AM $0.0212
+0.03%
$1.62 million $8,332
Aug 26, 2 AM $0.0212
+0.14%
$1.62 million $8,375
Aug 26, 1 AM $0.0211
-0.03%
$1.62 million $8,338
Aug 26, 12 AM $0.0211
+0.06%
$1.62 million $8,354
Aug 25, 11 PM $0.0211
+0.06%
$1.62 million $8,356
Aug 25, 10 PM $0.0211
+0.24%
$1.62 million $8,292
Aug 25, 9 PM $0.0211
+0.02%
$1.61 million $8,224
Aug 25, 8 PM $0.0211
+0.04%
$1.61 million $8,299
Aug 25, 7 PM $0.0211
-0.06%
$1.61 million $8,300
Aug 25, 6 PM $0.0211
+0.00%
$1.61 million $8,351
Aug 25, 5 PM $0.0211
-0.02%
$1.61 million $8,211
Aug 25, 4 PM $0.0211
-0.34%
$1.61 million $8,225
Aug 25, 3 PM $0.0211
-0.01%
$1.62 million $8,322
Aug 25, 2 PM $0.0211
+0.47%
$1.62 million $8,268
Aug 25, 1 PM $0.021
-0.03%
$1.61 million $8,135
Aug 25, 12 PM $0.021
-0.03%
$1.61 million $8,139