Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.0417
-3.65%
$2.49 million $46
Sep 16, 2023 $0.0432
+1.83%
$2.58 million $2,337
Sep 15, 2023 $0.0425
-2.75%
$2.54 million $615
Sep 14, 2023 $0.0323
-22.25%
$1.93 million $527
Sep 13, 2023 $0.0415
-2.35%
$2.48 million $282
Sep 12, 2023 $0.0425
+0.77%
$2.54 million $143
Sep 11, 2023 $0.0422
+1.44%
$2.52 million $1,307
Sep 10, 2023 $0.0416
-2.28%
$2.48 million $1,241
Sep 9, 2023 $0.0426
+9.40%
$2.54 million $2,775
Sep 8, 2023 $0.0389
-7.53%
$2.32 million $874
Sep 7, 2023 $0.0421
-17.85%
$2.51 million $345
Sep 6, 2023 $0.0366
-8.51%
$2.19 million $814
Sep 5, 2023 $0.04
+9.02%
$2.39 million $1,113
Sep 4, 2023 $0.0367
-6.52%
$2.19 million $1,764
Sep 3, 2023 $0.0393
+1.07%
$2.34 million $2,782
Sep 2, 2023 $0.0388
-3.61%
$2.32 million $5,028
Sep 1, 2023 $0.0403
-0.75%
$2.41 million $713
Aug 31, 2023 $0.0406
-1.19%
$2.42 million $867
Aug 30, 2023 $0.0411
+1.29%
$2.45 million $528
Aug 29, 2023 $0.0406
-0.16%
$2.42 million $1,705
Aug 28, 2023 $0.0406
-4.52%
$2.43 million $823
Aug 27, 2023 $0.0426
-1.71%
$2.54 million $808
Aug 26, 2023 $0.0433
-1.84%
$2.59 million $426
Aug 25, 2023 $0.0442
-5.56%
$2.64 million $1,203
Aug 24, 2023 $0.0467
+9.68%
$2.79 million $2,596
Aug 23, 2023 $0.0426
+1.50%
$2.54 million $78
Aug 22, 2023 $0.042
+0.68%
$2.51 million $836
Aug 21, 2023 $0.0417
-3.87%
$2.49 million $2,296
Aug 20, 2023 $0.0433
+3.00%
$2.59 million $146
Aug 19, 2023 $0.0421
-0.39%
$2.51 million $1,638
Aug 18, 2023 $0.0399
-3.99%
$2.38 million $1,580
Aug 17, 2023 $0.0415
-4.48%
$2.48 million $923
Aug 16, 2023 $0.0429
+5.02%
$2.56 million $2,845
Aug 15, 2023 $0.0409
-10.85%
$2.44 million $3,826
Aug 14, 2023 $0.0459
-5.05%
$2.74 million $2,465
Aug 13, 2023 $0.0483
+1.20%
$2.88 million $2,500
Aug 12, 2023 $0.0441
-1.94%
$2.63 million $4,806
Aug 11, 2023 $0.045
-5.63%
$2.69 million $8,229
Aug 10, 2023 $0.0477
+3.92%
$2.85 million $2,432
Aug 9, 2023 $0.0451
-16.74%
$2.69 million $7,371
Aug 8, 2023 $0.0542
+8.58%
$3.23 million $13,639
Aug 7, 2023 $0.0499
+19.56%
$2.98 million $20,334
Aug 6, 2023 $0.0459
-36.50%
$2.74 million $75,635
Aug 5, 2023 $0.0649
+1.01%
$3.88 million $2,941
Aug 4, 2023 $0.0643
-2.58%
$3.84 million $874
Aug 3, 2023 $0.066
+1.92%
$3.94 million $3,074
Aug 2, 2023 $0.0647
+1.10%
$3.86 million $1,493
Aug 1, 2023 $0.0639
+8.73%
$3.81 million $834
Jul 31, 2023 $0.0588
-10.81%
$3.51 million $4,417
Jul 30, 2023 $0.0659
+2.84%
$3.93 million $2,627