Nexus Historical Data

NXS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0852
-3.19%
$ 5.09 million $ 2,359
Feb 15, 2023 $ 0.088
+3.75%
$ 5.26 million $ 3,299
Feb 14, 2023 $ 0.0849
+2.69%
$ 5.07 million $ 2,010
Feb 13, 2023 $ 0.0828
-3.39%
$ 4.94 million $ 6,932
Feb 12, 2023 $ 0.0856
-4.64%
$ 5.11 million $ 1,682
Feb 11, 2023 $ 0.0898
+2.97%
$ 5.36 million $ 6,823
Feb 10, 2023 $ 0.0872
-0.82%
$ 5.21 million $ 2,637
Feb 9, 2023 $ 0.0878
-6.99%
$ 5.24 million $ 3,418
Feb 8, 2023 $ 0.0944
+1.48%
$ 5.63 million $ 3,667
Feb 7, 2023 $ 0.093
+3.61%
$ 5.55 million $ 2,703
Feb 6, 2023 $ 0.0896
+4.38%
$ 5.35 million $ 1,964
Feb 5, 2023 $ 0.0859
-5.28%
$ 5.13 million $ 882
Feb 4, 2023 $ 0.0906
+2.28%
$ 5.41 million $ 1,314
Feb 3, 2023 $ 0.0886
-1.32%
$ 5.29 million $ 4,155
Feb 2, 2023 $ 0.0898
-3.68%
$ 5.36 million $ 3,585
Feb 1, 2023 $ 0.0931
-5.41%
$ 5.56 million $ 723
Jan 31, 2023 $ 0.0985
-3.81%
$ 5.88 million $ 4,338
Jan 30, 2023 $ 0.102
+0.25%
$ 6.12 million $ 5,630
Jan 29, 2023 $ 0.102
+3.65%
$ 6.11 million $ 2,003
Jan 28, 2023 $ 0.0984
-0.47%
$ 5.87 million $ 358
Jan 27, 2023 $ 0.0988
+0.73%
$ 5.9 million $ 746
Jan 26, 2023 $ 0.0982
-3.01%
$ 5.86 million $ 1,241
Jan 25, 2023 $ 0.102
+5.42%
$ 6.06 million $ 598
Jan 24, 2023 $ 0.0962
+1.54%
$ 5.74 million $ 3,382
Jan 23, 2023 $ 0.0949
-8.03%
$ 5.66 million $ 2,218
Jan 22, 2023 $ 0.103
+5.78%
$ 6.17 million $ 4,007
Jan 21, 2023 $ 0.0975
+3.14%
$ 5.82 million $ 4,881
Jan 20, 2023 $ 0.0945
+3.40%
$ 5.64 million $ 2,775
Jan 19, 2023 $ 0.0922
+4.33%
$ 5.5 million $ 3,540
Jan 18, 2023 $ 0.0883
+3.97%
$ 5.27 million $ 4,086
Jan 17, 2023 $ 0.0849
-6.72%
$ 5.07 million $ 3,449
Jan 16, 2023 $ 0.091
-5.27%
$ 5.44 million $ 8,128
Jan 15, 2023 $ 0.0961
-3.04%
$ 5.74 million $ 7,765
Jan 14, 2023 $ 0.0992
-0.18%
$ 5.92 million $ 5,271
Jan 13, 2023 $ 0.0995
+3.30%
$ 5.93 million $ 7,105
Jan 12, 2023 $ 0.0964
+3.33%
$ 5.75 million $ 1,715
Jan 11, 2023 $ 0.0933
+2.33%
$ 5.57 million $ 3,885
Jan 10, 2023 $ 0.0913
-9.67%
$ 5.45 million $ 3,285
Jan 9, 2023 $ 0.101
+1.70%
$ 6.04 million $ 1,847
Jan 8, 2023 $ 0.0993
+7.28%
$ 5.93 million $ 2,452
Jan 7, 2023 $ 0.0926
-8.08%
$ 5.53 million $ 4,928
Jan 6, 2023 $ 0.101
+4.38%
$ 6.01 million $ 7,560
Jan 5, 2023 $ 0.0964
+5.85%
$ 5.76 million $ 8,213
Jan 4, 2023 $ 0.0911
+3.18%
$ 5.44 million $ 4,313
Jan 3, 2023 $ 0.0883
-3.21%
$ 5.27 million $ 6,063
Jan 2, 2023 $ 0.0913
+1.97%
$ 5.45 million $ 6,470
Jan 1, 2023 $ 0.0896
-2.05%
$ 5.35 million $ 3,770
Dec 31, 2022 $ 0.0914
+10.37%
$ 5.46 million $ 19,840
Dec 30, 2022 $ 0.0828
+4.47%
$ 4.95 million $ 15,823
Dec 29, 2022 $ 0.0793
+16.75%
$ 4.74 million $ 3,759