Nexus Historical Data

NXS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0324
+0.06%
$ 2.48 million $ 21,602
Feb 26, 6 PM $ 0.0324
+0.03%
$ 2.48 million $ 21,379
Feb 26, 5 PM $ 0.0324
+0.03%
$ 2.48 million $ 21,057
Feb 26, 4 PM $ 0.0324
-0.06%
$ 2.48 million $ 20,833
Feb 26, 3 PM $ 0.0324
+0.06%
$ 2.48 million $ 20,788
Feb 26, 2 PM $ 0.0324
-0.15%
$ 2.48 million $ 20,518
Feb 26, 1 PM $ 0.0324
-0.03%
$ 2.48 million $ 20,309
Feb 26, 12 PM $ 0.0324
-0.03%
$ 2.48 million $ 20,366
Feb 26, 11 AM $ 0.0324
-0.03%
$ 2.48 million $ 20,256
Feb 26, 10 AM $ 0.0324
-0.09%
$ 2.48 million $ 20,084
Feb 26, 9 AM $ 0.0324
+0.06%
$ 2.48 million $ 19,995
Feb 26, 8 AM $ 0.0324
-0.09%
$ 2.48 million $ 19,890
Feb 26, 7 AM $ 0.0324
+0.06%
$ 2.48 million $ 19,945
Feb 26, 6 AM $ 0.0324
-0.06%
$ 2.48 million $ 19,787
Feb 26, 5 AM $ 0.0324
-0.09%
$ 2.48 million $ 19,757
Feb 26, 4 AM $ 0.0325
+0.00%
$ 2.48 million $ 19,821
Feb 26, 3 AM $ 0.0325
+0.00%
$ 2.48 million $ 19,864
Feb 26, 2 AM $ 0.0325
-0.09%
$ 2.48 million $ 20,115
Feb 26, 1 AM $ 0.0325
+0.03%
$ 2.49 million $ 20,141
Feb 26, 12 AM $ 0.0325
+0.03%
$ 2.49 million $ 20,569
Feb 25, 11 PM $ 0.0325
-0.12%
$ 2.48 million $ 20,302
Feb 25, 10 PM $ 0.0325
-0.09%
$ 2.49 million $ 20,046
Feb 25, 9 PM $ 0.0325
+0.03%
$ 2.49 million $ 19,827
Feb 25, 8 PM $ 0.0325
+0.06%
$ 2.49 million $ 19,538
Feb 25, 7 PM $ 0.0325
+0.00%
$ 2.49 million $ 19,617
Feb 25, 6 PM $ 0.0325
+0.06%
$ 2.49 million $ 19,420
Feb 25, 5 PM $ 0.0325
+0.00%
$ 2.49 million $ 19,392
Feb 25, 4 PM $ 0.0325
+0.12%
$ 2.49 million $ 19,075
Feb 25, 3 PM $ 0.0325
-0.03%
$ 2.48 million $ 18,865
Feb 25, 2 PM $ 0.0325
+0.03%
$ 2.48 million $ 18,732
Feb 25, 1 PM $ 0.0324
+0.06%
$ 2.48 million $ 18,617
Feb 25, 12 PM $ 0.0324
-0.03%
$ 2.48 million $ 18,086
Feb 25, 11 AM $ 0.0324
+0.03%
$ 2.48 million $ 17,664
Feb 25, 10 AM $ 0.0324
+0.03%
$ 2.48 million $ 17,844
Feb 25, 9 AM $ 0.0324
-0.03%
$ 2.48 million $ 18,005
Feb 25, 8 AM $ 0.0324
+0.03%
$ 2.48 million $ 18,266
Feb 25, 7 AM $ 0.0324
+0.03%
$ 2.48 million $ 18,402
Feb 25, 6 AM $ 0.0324
+0.09%
$ 2.48 million $ 18,588
Feb 25, 5 AM $ 0.0324
+0.03%
$ 2.48 million $ 19,121
Feb 25, 4 AM $ 0.0324
-0.03%
$ 2.48 million $ 18,969
Feb 25, 3 AM $ 0.0324
-0.03%
$ 2.48 million $ 18,820
Feb 25, 2 AM $ 0.0324
-0.09%
$ 2.48 million $ 18,721
Feb 25, 1 AM $ 0.0324
+0.09%
$ 2.48 million $ 19,054
Feb 25, 12 AM $ 0.0324
+0.09%
$ 2.48 million $ 18,911
Feb 24, 11 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,182
Feb 24, 10 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,202
Feb 24, 9 PM $ 0.0324
-0.03%
$ 2.48 million $ 19,159
Feb 24, 8 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,264
Feb 24, 7 PM $ 0.0324
+0.00%
$ 2.48 million $ 18,890
Feb 24, 6 PM $ 0.0324
+0.03%
$ 2.48 million $ 19,068