Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.0211
-0.03%
$1.62 million $8,359
Aug 23, 10 AM $0.0211
+0.04%
$1.62 million $8,477
Aug 23, 9 AM $0.0211
+0.33%
$1.62 million $8,500
Aug 23, 8 AM $0.0211
+0.03%
$1.61 million $8,431
Aug 23, 7 AM $0.021
+0.00%
$1.61 million $8,469
Aug 23, 6 AM $0.0211
-0.41%
$1.61 million $8,468
Aug 23, 5 AM $0.0211
+0.03%
$1.62 million $8,565
Aug 23, 4 AM $0.0211
+0.00%
$1.62 million $8,664
Aug 23, 3 AM $0.0211
+0.03%
$1.62 million $8,679
Aug 23, 2 AM $0.0211
+0.01%
$1.62 million $8,711
Aug 23, 1 AM $0.0211
+0.03%
$1.62 million $8,640
Aug 23, 12 AM $0.0211
+0.20%
$1.61 million $8,700
Aug 22, 11 PM $0.0211
-0.05%
$1.61 million $8,649
Aug 22, 10 PM $0.0211
-0.01%
$1.61 million $8,654
Aug 22, 9 PM $0.0211
+0.01%
$1.61 million $8,646
Aug 22, 8 PM $0.0211
+0.00%
$1.61 million $8,663
Aug 22, 7 PM $0.0211
+0.00%
$1.61 million $8,620
Aug 22, 6 PM $0.0211
+0.02%
$1.61 million $8,666
Aug 22, 5 PM $0.0211
-0.02%
$1.61 million $8,657
Aug 22, 4 PM $0.0211
-0.02%
$1.61 million $8,674
Aug 22, 3 PM $0.0211
-0.03%
$1.61 million $8,669
Aug 22, 2 PM $0.0211
-0.01%
$1.61 million $8,742
Aug 22, 1 PM $0.0211
-0.43%
$1.61 million $8,790
Aug 22, 12 PM $0.0212
+0.02%
$1.62 million $8,783
Aug 22, 11 AM $0.0212
-0.02%
$1.62 million $8,698
Aug 22, 10 AM $0.0212
+0.01%
$1.62 million $8,734
Aug 22, 9 AM $0.0212
+0.56%
$1.62 million $8,754
Aug 22, 8 AM $0.0211
-0.01%
$1.61 million $8,697
Aug 22, 7 AM $0.0211
+0.00%
$1.61 million $8,695
Aug 22, 6 AM $0.0211
+0.04%
$1.61 million $8,687
Aug 22, 5 AM $0.0211
-0.04%
$1.61 million $8,728
Aug 22, 4 AM $0.0211
-0.07%
$1.61 million $8,632
Aug 22, 3 AM $0.0211
+0.02%
$1.61 million $8,575
Aug 22, 2 AM $0.0211
+0.01%
$1.61 million $8,533
Aug 22, 1 AM $0.0211
-0.05%
$1.61 million $8,573
Aug 22, 12 AM $0.0211
+0.10%
$1.61 million $8,494
Aug 21, 11 PM $0.0211
-0.42%
$1.61 million $8,491
Aug 21, 10 PM $0.0211
+0.03%
$1.62 million $8,538
Aug 21, 9 PM $0.0211
+0.03%
$1.62 million $8,516
Aug 21, 8 PM $0.0211
-0.02%
$1.62 million $8,456
Aug 21, 7 PM $0.0211
+0.04%
$1.62 million $8,544
Aug 21, 6 PM $0.0211
+0.22%
$1.62 million $8,523
Aug 21, 5 PM $0.0211
+0.04%
$1.61 million $8,448
Aug 21, 4 PM $0.0211
+0.04%
$1.61 million $8,354
Aug 21, 3 PM $0.0211
-0.02%
$1.61 million $8,363
Aug 21, 2 PM $0.0211
-0.03%
$1.61 million $8,340
Aug 21, 1 PM $0.0211
-0.08%
$1.61 million $8,275
Aug 21, 12 PM $0.0211
+0.02%
$1.61 million $8,262
Aug 21, 11 AM $0.0211
+0.03%
$1.61 million $8,256
Aug 21, 10 AM $0.0211
-0.02%
$1.61 million $8,173