Nexus Historical Data

NXS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0652
-5.48%
$ 3.89 million $ 2,393
Nov 7, 2022 $ 0.069
-6.23%
$ 4.12 million $ 5,214
Nov 6, 2022 $ 0.0756
-2.85%
$ 4.52 million $ 788
Nov 5, 2022 $ 0.0778
-1.45%
$ 4.65 million $ 6,127
Nov 4, 2022 $ 0.0789
+4.66%
$ 4.71 million $ 6,997
Nov 3, 2022 $ 0.0755
+6.15%
$ 4.51 million $ 10,791
Nov 2, 2022 $ 0.0711
-4.83%
$ 4.25 million $ 3,893
Nov 1, 2022 $ 0.0747
+13.71%
$ 4.46 million $ 7,405
Oct 31, 2022 $ 0.0657
+7.35%
$ 3.92 million $ 18,606
Oct 30, 2022 $ 0.0612
+3.21%
$ 3.66 million $ 2,298
Oct 29, 2022 $ 0.0594
-4.62%
$ 3.54 million $ 4,692
Oct 28, 2022 $ 0.0623
-5.37%
$ 3.72 million $ 6,670
Oct 27, 2022 $ 0.0658
-12.16%
$ 3.93 million $ 18,517
Oct 26, 2022 $ 0.0748
+18.86%
$ 4.47 million $ 37,247
Oct 25, 2022 $ 0.0629
+11.04%
$ 3.76 million $ 3,177
Oct 24, 2022 $ 0.0567
-0.48%
$ 3.38 million $ 393
Oct 23, 2022 $ 0.0569
+3.15%
$ 3.4 million $ 1,109
Oct 22, 2022 $ 0.0552
-0.45%
$ 3.29 million $ 1,310
Oct 21, 2022 $ 0.0554
-2.03%
$ 3.31 million $ 1,560
Oct 20, 2022 $ 0.0566
+3.38%
$ 3.38 million $ 4,249
Oct 19, 2022 $ 0.0548
+1.17%
$ 3.27 million $ 4,580
Oct 18, 2022 $ 0.0542
+0.72%
$ 3.23 million $ 1,420
Oct 17, 2022 $ 0.0557
-2.32%
$ 3.33 million $ 5,127
Oct 16, 2022 $ 0.057
-4.75%
$ 3.41 million $ 2,132
Oct 15, 2022 $ 0.0598
-7.73%
$ 3.57 million $ 12,409
Oct 14, 2022 $ 0.0648
+12.94%
$ 3.87 million $ 6,839
Oct 13, 2022 $ 0.0574
+0.86%
$ 3.43 million $ 3,840
Oct 12, 2022 $ 0.0569
-0.36%
$ 3.4 million $ 9,155
Oct 11, 2022 $ 0.0571
+3.00%
$ 3.41 million $ 10,966
Oct 10, 2022 $ 0.0555
+11.66%
$ 3.32 million $ 10,200
Oct 9, 2022 $ 0.0498
+0.51%
$ 2.97 million $ 2,459
Oct 8, 2022 $ 0.0495
-0.17%
$ 2.96 million $ 4,047
Oct 7, 2022 $ 0.0496
-3.58%
$ 2.96 million $ 3,513
Oct 6, 2022 $ 0.0515
-3.69%
$ 3.07 million $ 3,237
Oct 5, 2022 $ 0.0534
+0.23%
$ 3.19 million $ 3,301
Oct 4, 2022 $ 0.0533
+6.07%
$ 3.18 million $ 3,084
Oct 3, 2022 $ 0.0503
-5.79%
$ 3 million $ 4,354
Oct 2, 2022 $ 0.0534
-1.33%
$ 3.19 million $ 610
Oct 1, 2022 $ 0.0541
+7.54%
$ 3.23 million $ 2,718
Sep 30, 2022 $ 0.0503
-12.41%
$ 3 million $ 21,564
Sep 29, 2022 $ 0.0575
+7.21%
$ 3.44 million $ 3,376
Sep 28, 2022 $ 0.0536
-5.41%
$ 3.2 million $ 2,223
Sep 27, 2022 $ 0.0568
+5.93%
$ 3.39 million $ 2,773
Sep 26, 2022 $ 0.0536
-1.29%
$ 3.2 million $ 6,981
Sep 25, 2022 $ 0.0543
-10.32%
$ 3.24 million $ 2,205
Sep 24, 2022 $ 0.0606
+7.81%
$ 3.62 million $ 3,670
Sep 23, 2022 $ 0.0562
+3.57%
$ 3.35 million $ 2,554
Sep 22, 2022 $ 0.0542
+2.46%
$ 3.23 million $ 1,393
Sep 21, 2022 $ 0.053
-4.35%
$ -- $ 1,088
Sep 20, 2022 $ 0.0553
-1.19%
$ 3.3 million $ 3,017