Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.0837
-1.97%
$5 million $2,108
Apr 19, 2023 $0.0854
-8.25%
$5.1 million $5,282
Apr 18, 2023 $0.0931
+4.88%
$5.56 million $2,181
Apr 17, 2023 $0.0888
-2.37%
$5.3 million $9,301
Apr 16, 2023 $0.0909
+0.62%
$5.43 million $2,069
Apr 15, 2023 $0.0904
+9.78%
$5.4 million $13,032
Apr 14, 2023 $0.0823
+2.12%
$4.92 million $23,031
Apr 13, 2023 $0.0827
+8.89%
$4.94 million $9,264
Apr 12, 2023 $0.076
-8.05%
$4.54 million $10,940
Apr 11, 2023 $0.0826
-5.06%
$4.93 million $24,417
Apr 10, 2023 $0.087
+1.81%
$5.19 million $19,325
Apr 9, 2023 $0.0854
-0.72%
$5.1 million $8,174
Apr 8, 2023 $0.086
+11.64%
$5.14 million $16,173
Apr 7, 2023 $0.0772
-6.93%
$4.61 million $20,978
Apr 6, 2023 $0.083
-5.38%
$4.95 million $36,512
Apr 5, 2023 $0.0877
+2.96%
$5.24 million $7,810
Apr 4, 2023 $0.0846
-9.77%
$5.05 million $10,611
Apr 3, 2023 $0.0937
-1.69%
$5.6 million $12,059
Apr 2, 2023 $0.0954
+0.10%
$5.7 million $33,841
Apr 1, 2023 $0.0959
-2.53%
$5.73 million $53,642
Mar 31, 2023 $0.0984
-26.95%
$5.87 million $37,890
Mar 30, 2023 $0.135
+5.15%
$8.04 million $4,208
Mar 29, 2023 $0.129
+0.20%
$7.69 million $1,790
Mar 28, 2023 $0.129
-5.11%
$7.68 million $7,376
Mar 27, 2023 $0.135
-7.40%
$8.09 million $3,415
Mar 26, 2023 $0.146
+2.84%
$8.74 million $12,899
Mar 25, 2023 $0.142
-11.82%
$8.49 million $10,524
Mar 24, 2023 $0.161
-3.74%
$9.63 million $4,330
Mar 23, 2023 $0.168
+4.36%
$10.01 million $7,000
Mar 22, 2023 $0.161
+0.06%
$9.59 million $20,218
Mar 21, 2023 $0.161
+3.33%
$9.59 million $3,840
Mar 20, 2023 $0.155
-4.04%
$9.27 million $10,413
Mar 19, 2023 $0.161
+0.46%
$9.63 million $7,474
Mar 18, 2023 $0.161
-8.84%
$9.59 million $12,894
Mar 17, 2023 $0.172
+25.04%
$10.29 million $30,939
Mar 16, 2023 $0.138
+7.56%
$8.24 million $4,836
Mar 15, 2023 $0.128
+3.10%
$7.65 million $8,120
Mar 14, 2023 $0.128
+4.71%
$7.64 million $31,956
Mar 13, 2023 $0.122
+14.68%
$7.3 million $6,205
Mar 12, 2023 $0.107
+5.07%
$6.38 million $5,670
Mar 11, 2023 $0.102
-0.97%
$6.07 million $1,616
Mar 10, 2023 $0.102
+5.58%
$6.12 million $4,009
Mar 9, 2023 $0.097
-4.08%
$5.79 million $5,255
Mar 8, 2023 $0.101
-12.00%
$6.04 million $8,129
Mar 7, 2023 $0.115
+7.05%
$6.86 million $7,751
Mar 6, 2023 $0.107
+11.22%
$6.41 million $11,092
Mar 5, 2023 $0.0966
-0.92%
$5.77 million $1,278
Mar 4, 2023 $0.0975
-4.64%
$5.82 million $2,099
Mar 3, 2023 $0.102
-6.83%
$6.1 million $1,678
Mar 2, 2023 $0.11
+5.46%
$6.55 million $7,155