Nexus Historical Data

NXS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0348
+0.00%
$ 2.67 million $ 20,886
Feb 22, 6 PM $ 0.0348
+0.00%
$ 2.67 million $ 20,552
Feb 22, 5 PM $ 0.0348
-0.03%
$ 2.67 million $ 20,279
Feb 22, 4 PM $ 0.0349
+0.06%
$ 2.67 million $ 20,350
Feb 22, 3 PM $ 0.0348
-0.03%
$ 2.67 million $ 20,500
Feb 22, 2 PM $ 0.0349
+0.06%
$ 2.67 million $ 20,508
Feb 22, 1 PM $ 0.0348
+0.06%
$ 2.67 million $ 20,611
Feb 22, 12 PM $ 0.0348
-0.09%
$ 2.66 million $ 20,323
Feb 22, 11 AM $ 0.0348
+0.06%
$ 2.67 million $ 20,223
Feb 22, 10 AM $ 0.0348
+0.00%
$ 2.66 million $ 20,016
Feb 22, 9 AM $ 0.0348
+0.09%
$ 2.67 million $ 19,843
Feb 22, 8 AM $ 0.0348
+0.00%
$ 2.66 million $ 20,289
Feb 22, 7 AM $ 0.0348
+0.03%
$ 2.66 million $ 20,278
Feb 22, 6 AM $ 0.0348
+0.06%
$ 2.67 million $ 19,885
Feb 22, 5 AM $ 0.0348
-0.09%
$ 2.67 million $ 19,564
Feb 22, 4 AM $ 0.0349
+0.03%
$ 2.67 million $ 19,118
Feb 22, 3 AM $ 0.0348
-0.03%
$ 2.67 million $ 19,076
Feb 22, 2 AM $ 0.0348
-0.14%
$ 2.66 million $ 18,725
Feb 22, 1 AM $ 0.0349
+0.00%
$ 2.67 million $ 18,661
Feb 22, 12 AM $ 0.0349
-0.06%
$ 2.67 million $ 19,093
Feb 21, 11 PM $ 0.0349
+0.09%
$ 2.67 million $ 19,011
Feb 21, 10 PM $ 0.0349
-0.37%
$ 2.67 million $ 19,543
Feb 21, 9 PM $ 0.035
+0.34%
$ 2.68 million $ 19,847
Feb 21, 8 PM $ 0.0349
+0.03%
$ 2.67 million $ 21,777
Feb 21, 7 PM $ 0.0349
+0.11%
$ 2.67 million $ 22,282
Feb 21, 6 PM $ 0.0349
-0.03%
$ 2.67 million $ 22,615
Feb 21, 5 PM $ 0.0349
+0.06%
$ 2.67 million $ 23,197
Feb 21, 4 PM $ 0.0349
+0.00%
$ 2.67 million $ 23,634
Feb 21, 3 PM $ 0.0349
+0.00%
$ 2.67 million $ 23,781
Feb 21, 2 PM $ 0.0349
+0.43%
$ 2.67 million $ 24,250
Feb 21, 1 PM $ 0.0348
-0.37%
$ 2.66 million $ 24,747
Feb 21, 12 PM $ 0.0349
+0.06%
$ 2.67 million $ 25,240
Feb 21, 11 AM $ 0.0349
-0.06%
$ 2.67 million $ 25,878
Feb 21, 10 AM $ 0.0349
-0.03%
$ 2.67 million $ 26,384
Feb 21, 9 AM $ 0.0349
+0.09%
$ 2.67 million $ 26,590
Feb 21, 8 AM $ 0.0349
-0.03%
$ 2.67 million $ 25,966
Feb 21, 7 AM $ 0.0349
+0.09%
$ 2.67 million $ 25,720
Feb 21, 6 AM $ 0.0349
-0.09%
$ 2.67 million $ 25,250
Feb 21, 5 AM $ 0.0349
-0.06%
$ 2.67 million $ 24,952
Feb 21, 4 AM $ 0.0349
-0.06%
$ 2.67 million $ 24,510
Feb 21, 3 AM $ 0.0349
+0.11%
$ 2.67 million $ 24,080
Feb 21, 2 AM $ 0.0349
+0.06%
$ 2.67 million $ 23,777
Feb 21, 1 AM $ 0.0349
+0.11%
$ 2.67 million $ 23,248
Feb 21, 12 AM $ 0.0349
+0.00%
$ 2.67 million $ 22,808
Feb 20, 6 PM $ 0.0324
-0.03%
$ 2.48 million $ 16,170
Feb 20, 5 PM $ 0.0324
+0.00%
$ 2.48 million $ 15,859
Feb 20, 4 PM $ 0.0324
-0.06%
$ 2.48 million $ 15,537
Feb 20, 3 PM $ 0.0324
+0.12%
$ 2.48 million $ 15,148
Feb 20, 2 PM $ 0.0324
+0.00%
$ 2.48 million $ 14,903
Feb 20, 1 PM $ 0.0324
+0.00%
$ 2.48 million $ 14,610