Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0211
+0.02%
$1.61 million $8,641
Aug 19, 7 AM $0.0211
+0.03%
$1.61 million $8,707
Aug 19, 6 AM $0.0211
+0.02%
$1.61 million $8,626
Aug 19, 5 AM $0.0211
-0.01%
$1.61 million $8,499
Aug 19, 4 AM $0.0211
-0.01%
$1.61 million $8,549
Aug 19, 3 AM $0.0211
+0.00%
$1.61 million $8,536
Aug 19, 2 AM $0.0211
+0.01%
$1.61 million $8,618
Aug 19, 1 AM $0.0211
+0.01%
$1.61 million $8,614
Aug 19, 12 AM $0.0211
+0.01%
$1.61 million $8,626
Aug 18, 11 PM $0.0211
-0.01%
$1.61 million $8,636
Aug 18, 10 PM $0.0211
-0.02%
$1.61 million $8,660
Aug 18, 9 PM $0.0211
+0.01%
$1.61 million $8,642
Aug 18, 8 PM $0.0211
+0.00%
$1.61 million $8,645
Aug 18, 7 PM $0.0211
+0.09%
$1.61 million $8,624
Aug 18, 6 PM $0.0211
+0.00%
$1.61 million $8,591
Aug 18, 5 PM $0.0211
-0.01%
$1.61 million $8,552
Aug 18, 4 PM $0.0211
-0.03%
$1.61 million $8,442
Aug 18, 3 PM $0.0211
+0.00%
$1.61 million $8,415
Aug 18, 2 PM $0.0211
+0.00%
$1.61 million $8,511
Aug 18, 1 PM $0.0211
-0.03%
$1.61 million $8,513
Aug 18, 12 PM $0.0211
+0.02%
$1.61 million $8,539
Aug 18, 11 AM $0.0211
+0.00%
$1.61 million $8,492
Aug 18, 10 AM $0.0211
-0.03%
$1.61 million $8,465
Aug 18, 9 AM $0.0211
-0.02%
$1.61 million $8,421
Aug 18, 8 AM $0.0211
+0.00%
$1.61 million $8,525
Aug 18, 7 AM $0.0211
-0.04%
$1.61 million $8,516
Aug 18, 6 AM $0.0211
+0.00%
$1.61 million $8,562
Aug 18, 5 AM $0.0211
+0.02%
$1.61 million $8,577
Aug 18, 4 AM $0.0211
+0.02%
$1.61 million $8,536
Aug 18, 3 AM $0.0211
+0.03%
$1.61 million $8,591
Aug 18, 2 AM $0.0211
+0.13%
$1.61 million $8,536
Aug 18, 1 AM $0.0211
+0.00%
$1.61 million $8,509
Aug 18, 12 AM $0.0211
+0.03%
$1.61 million $8,535
Aug 17, 11 PM $0.0211
-0.03%
$1.61 million $8,499
Aug 17, 10 PM $0.0211
+0.00%
$1.61 million $8,485
Aug 17, 9 PM $0.0211
-0.02%
$1.61 million $8,445
Aug 17, 8 PM $0.0211
+0.00%
$1.61 million $8,486
Aug 17, 7 PM $0.0211
+0.02%
$1.61 million $8,532
Aug 17, 6 PM $0.0211
+0.01%
$1.61 million $8,494
Aug 17, 5 PM $0.0211
-0.19%
$1.61 million $8,534
Aug 17, 4 PM $0.0211
-0.01%
$1.61 million $8,499
Aug 17, 3 PM $0.0211
-0.02%
$1.61 million $8,497
Aug 17, 2 PM $0.0211
+0.01%
$1.61 million $8,384
Aug 17, 1 PM $0.0211
+0.00%
$1.61 million $8,405
Aug 17, 12 PM $0.0211
+0.01%
$1.61 million $8,387
Aug 17, 11 AM $0.0211
-0.01%
$1.61 million $8,481
Aug 17, 10 AM $0.0211
-0.01%
$1.61 million $8,522
Aug 17, 9 AM $0.0211
+0.00%
$1.61 million $8,538
Aug 17, 8 AM $0.0211
+0.27%
$1.61 million $8,410
Aug 17, 7 AM $0.0211
-0.04%
$1.61 million $8,394