Nexus Historical Data

NXS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0324
+0.00%
$ 2.48 million $ 14,610
Feb 20, 12 PM $ 0.0324
-0.06%
$ 2.48 million $ 14,426
Feb 20, 11 AM $ 0.0324
-0.40%
$ 2.48 million $ 13,655
Feb 20, 10 AM $ 0.0325
-0.12%
$ 2.49 million $ 12,938
Feb 20, 9 AM $ 0.0326
+0.00%
$ 2.49 million $ 12,974
Feb 20, 8 AM $ 0.0326
+0.06%
$ 2.49 million $ 13,405
Feb 20, 7 AM $ 0.0326
+0.00%
$ 2.49 million $ 13,776
Feb 20, 6 AM $ 0.0326
-0.12%
$ 2.49 million $ 14,029
Feb 20, 5 AM $ 0.0326
+0.12%
$ 2.49 million $ 14,109
Feb 20, 4 AM $ 0.0325
+0.00%
$ 2.49 million $ 14,182
Feb 20, 3 AM $ 0.0326
-0.03%
$ 2.49 million $ 14,224
Feb 20, 2 AM $ 0.0326
+0.00%
$ 2.49 million $ 14,147
Feb 20, 1 AM $ 0.0326
+0.03%
$ 2.49 million $ 14,180
Feb 20, 12 AM $ 0.0326
+0.09%
$ 2.49 million $ 13,955
Feb 19, 11 PM $ 0.0326
+0.09%
$ 2.49 million $ 13,943
Feb 19, 10 PM $ 0.0325
-0.03%
$ 2.49 million $ 13,928
Feb 19, 9 PM $ 0.0325
+0.06%
$ 2.49 million $ 14,257
Feb 19, 8 PM $ 0.0325
+0.03%
$ 2.49 million $ 14,512
Feb 19, 7 PM $ 0.0325
+0.03%
$ 2.49 million $ 14,686
Feb 19, 6 PM $ 0.0325
+0.06%
$ 2.49 million $ 15,059
Feb 19, 5 PM $ 0.0325
+0.03%
$ 2.49 million $ 15,059
Feb 19, 4 PM $ 0.0325
-0.09%
$ 2.48 million $ 14,902
Feb 19, 3 PM $ 0.0325
-0.06%
$ 2.49 million $ 14,787
Feb 19, 2 PM $ 0.0325
+0.06%
$ 2.49 million $ 14,649
Feb 19, 1 PM $ 0.0325
-0.12%
$ 2.49 million $ 14,697
Feb 19, 12 PM $ 0.0325
-0.09%
$ 2.49 million $ 14,538
Feb 19, 11 AM $ 0.0326
-0.06%
$ 2.49 million $ 14,325
Feb 19, 10 AM $ 0.0326
-0.03%
$ 2.49 million $ 14,385
Feb 19, 9 AM $ 0.0325
-0.09%
$ 2.49 million $ 14,075
Feb 19, 8 AM $ 0.0326
-0.25%
$ 2.49 million $ 13,629
Feb 19, 7 AM $ 0.0326
+0.00%
$ 2.5 million $ 13,362
Feb 19, 6 AM $ 0.0326
+0.00%
$ 2.5 million $ 13,347
Feb 19, 5 AM $ 0.0326
-0.15%
$ 2.49 million $ 13,107
Feb 19, 4 AM $ 0.0326
+0.00%
$ 2.5 million $ 12,882
Feb 19, 3 AM $ 0.0326
+0.00%
$ 2.5 million $ 12,872
Feb 19, 2 AM $ 0.0326
+0.06%
$ 2.5 million $ 12,911
Feb 19, 1 AM $ 0.0326
-0.03%
$ 2.49 million $ 12,953
Feb 19, 12 AM $ 0.0326
-0.03%
$ 2.49 million $ 13,043
Feb 18, 11 PM $ 0.0326
+0.03%
$ 2.49 million $ 12,710
Feb 18, 10 PM $ 0.0326
+0.00%
$ 2.49 million $ 12,488
Feb 18, 9 PM $ 0.0326
-0.06%
$ 2.49 million $ 12,168
Feb 18, 8 PM $ 0.0326
+0.12%
$ 2.5 million $ 12,090
Feb 18, 7 PM $ 0.0326
-0.12%
$ 2.49 million $ 11,886
Feb 18, 6 PM $ 0.0326
-0.09%
$ 2.5 million $ 11,402
Feb 18, 5 PM $ 0.0327
-0.06%
$ 2.5 million $ 11,416
Feb 18, 4 PM $ 0.0327
-0.12%
$ 2.5 million $ 11,480
Feb 18, 3 PM $ 0.0327
+0.21%
$ 2.5 million $ 11,535
Feb 18, 2 PM $ 0.0326
+0.09%
$ 2.5 million $ 11,595
Feb 18, 1 PM $ 0.0326
-0.28%
$ 2.49 million $ 11,393
Feb 18, 12 PM $ 0.0327
+0.03%
$ 2.5 million $ 11,243