Nexus Historical Data

NXS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0326
-0.15%
$ 2.5 million $ 15,119
Feb 16, 12 PM $ 0.0326
+0.15%
$ 2.5 million $ 15,415
Feb 16, 11 AM $ 0.0326
+0.03%
$ 2.49 million $ 15,729
Feb 16, 10 AM $ 0.0326
-0.09%
$ 2.49 million $ 15,757
Feb 16, 9 AM $ 0.0326
+0.00%
$ 2.49 million $ 15,895
Feb 16, 8 AM $ 0.0326
+0.12%
$ 2.49 million $ 16,045
Feb 16, 7 AM $ 0.0326
+0.03%
$ 2.49 million $ 16,335
Feb 16, 6 AM $ 0.0326
+0.15%
$ 2.49 million $ 16,225
Feb 16, 5 AM $ 0.0325
-0.03%
$ 2.49 million $ 16,304
Feb 16, 4 AM $ 0.0325
-0.06%
$ 2.49 million $ 16,472
Feb 16, 3 AM $ 0.0325
+0.00%
$ 2.49 million $ 16,720
Feb 16, 2 AM $ 0.0325
+0.00%
$ 2.49 million $ 17,413
Feb 16, 1 AM $ 0.0325
+0.09%
$ 2.49 million $ 17,843
Feb 16, 12 AM $ 0.0325
+0.00%
$ 2.49 million $ 18,055
Feb 15, 11 PM $ 0.0325
+0.03%
$ 2.49 million $ 18,396
Feb 15, 10 PM $ 0.0325
+0.03%
$ 2.49 million $ 18,735
Feb 15, 9 PM $ 0.0325
-0.03%
$ 2.49 million $ 18,544
Feb 15, 8 PM $ 0.0325
+0.00%
$ 2.49 million $ 18,699
Feb 15, 7 PM $ 0.0325
-0.09%
$ 2.48 million $ 18,817
Feb 15, 6 PM $ 0.0325
+0.09%
$ 2.49 million $ 18,709
Feb 15, 5 PM $ 0.0325
-0.28%
$ 2.48 million $ 18,434
Feb 15, 4 PM $ 0.0326
-0.09%
$ 2.49 million $ 18,792
Feb 15, 3 PM $ 0.0326
+0.06%
$ 2.49 million $ 18,238
Feb 15, 2 PM $ 0.0326
+0.00%
$ 2.49 million $ 17,498
Feb 15, 1 PM $ 0.0326
-0.03%
$ 2.49 million $ 17,217
Feb 15, 12 PM $ 0.0326
-0.12%
$ 2.5 million $ 16,933
Feb 15, 11 AM $ 0.0327
+0.06%
$ 2.5 million $ 17,140
Feb 15, 10 AM $ 0.0327
-0.03%
$ 2.5 million $ 19,022
Feb 15, 9 AM $ 0.0327
+0.03%
$ 2.5 million $ 18,995
Feb 15, 8 AM $ 0.0327
-0.31%
$ 2.5 million $ 19,274
Feb 15, 7 AM $ 0.0328
+0.18%
$ 2.51 million $ 18,975
Feb 15, 6 AM $ 0.0327
+0.09%
$ 2.5 million $ 19,011
Feb 15, 5 AM $ 0.0327
-0.03%
$ 2.5 million $ 18,827
Feb 15, 4 AM $ 0.0327
+0.03%
$ 2.5 million $ 18,949
Feb 15, 3 AM $ 0.0327
+0.09%
$ 2.5 million $ 19,126
Feb 15, 2 AM $ 0.0327
+0.00%
$ 2.5 million $ 19,001
Feb 15, 1 AM $ 0.0327
+0.00%
$ 2.5 million $ 18,866
Feb 15, 12 AM $ 0.0327
-0.15%
$ 2.5 million $ 18,892
Feb 14, 11 PM $ 0.0327
-0.18%
$ 2.5 million $ 19,005
Feb 14, 10 PM $ 0.0328
-0.03%
$ 2.51 million $ 18,789
Feb 14, 4 PM $ 0.0279
+0.00%
$ 2.13 million $ 16,680
Feb 14, 3 PM $ 0.0279
+0.00%
$ 2.13 million $ 17,094
Feb 14, 2 PM $ 0.0279
+0.36%
$ 2.13 million $ 17,693
Feb 14, 1 PM $ 0.0278
+0.18%
$ 2.13 million $ 17,669
Feb 14, 12 PM $ 0.0278
+0.00%
$ 2.12 million $ 17,517
Feb 14, 11 AM $ 0.0278
+0.00%
$ 2.12 million $ 17,299
Feb 14, 10 AM $ 0.0278
+0.00%
$ 2.12 million $ 15,629
Feb 14, 9 AM $ 0.0278
+0.18%
$ 2.12 million $ 15,613
Feb 14, 8 AM $ 0.0277
+0.07%
$ 2.12 million $ 15,414
Feb 14, 7 AM $ 0.0277
-0.04%
$ 2.12 million $ 15,299