Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.0215
-0.06%
$1.65 million $8,769
Aug 11, 3 AM $0.0215
+0.01%
$1.65 million $8,657
Aug 11, 2 AM $0.0215
-0.01%
$1.65 million $8,626
Aug 11, 1 AM $0.0215
+0.03%
$1.65 million $8,584
Aug 11, 12 AM $0.0215
+0.02%
$1.65 million $8,526
Aug 10, 11 PM $0.0215
+0.04%
$1.65 million $8,483
Aug 10, 10 PM $0.0215
-0.01%
$1.64 million $8,625
Aug 10, 9 PM $0.0215
-0.04%
$1.64 million $8,608
Aug 10, 8 PM $0.0215
+0.02%
$1.65 million $8,629
Aug 10, 7 PM $0.0215
+0.02%
$1.65 million $8,643
Aug 10, 6 PM $0.0215
+0.08%
$1.65 million $8,718
Aug 10, 5 PM $0.0215
+0.04%
$1.64 million $8,711
Aug 10, 4 PM $0.0215
+0.01%
$1.64 million $8,720
Aug 10, 3 PM $0.0215
+0.00%
$1.64 million $8,670
Aug 10, 2 PM $0.0215
+0.01%
$1.64 million $8,629
Aug 10, 1 PM $0.0215
+0.00%
$1.64 million $8,670
Aug 10, 12 PM $0.0215
+0.03%
$1.64 million $8,653
Aug 10, 11 AM $0.0215
+0.01%
$1.64 million $8,595
Aug 10, 10 AM $0.0215
-0.02%
$1.64 million $8,580
Aug 10, 9 AM $0.0215
-0.01%
$1.64 million $8,593
Aug 10, 8 AM $0.0215
+0.01%
$1.64 million $8,473
Aug 10, 7 AM $0.0215
+0.03%
$1.64 million $8,499
Aug 10, 6 AM $0.0215
+0.00%
$1.64 million $8,493
Aug 10, 5 AM $0.0215
-0.02%
$1.64 million $8,547
Aug 10, 4 AM $0.0215
+0.05%
$1.64 million $8,565
Aug 10, 3 AM $0.0215
-0.03%
$1.64 million $8,578
Aug 10, 2 AM $0.0215
-0.03%
$1.64 million $8,641
Aug 10, 1 AM $0.0215
-0.04%
$1.64 million $8,622
Aug 10, 12 AM $0.0215
+0.01%
$1.64 million $8,707
Aug 9, 11 PM $0.0215
-0.01%
$1.64 million $8,711
Aug 9, 10 PM $0.0215
+0.03%
$1.64 million $8,629
Aug 9, 9 PM $0.0215
+0.00%
$1.64 million $8,671
Aug 9, 8 PM $0.0215
-0.02%
$1.64 million $8,712
Aug 9, 7 PM $0.0215
+0.00%
$1.64 million $8,754
Aug 9, 6 PM $0.0215
+0.02%
$1.64 million $8,613
Aug 9, 5 PM $0.0215
+0.01%
$1.64 million $8,627
Aug 9, 4 PM $0.0215
+0.03%
$1.64 million $8,595
Aug 9, 3 PM $0.0215
+0.04%
$1.64 million $8,645
Aug 9, 2 PM $0.0215
-0.30%
$1.64 million $8,558
Aug 9, 1 PM $0.0215
+0.03%
$1.65 million $8,509
Aug 9, 12 PM $0.0215
-0.02%
$1.65 million $8,469
Aug 9, 11 AM $0.0215
-0.14%
$1.65 million $8,543
Aug 9, 10 AM $0.0216
+0.02%
$1.65 million $8,585
Aug 9, 9 AM $0.0216
-0.02%
$1.65 million $8,543
Aug 9, 8 AM $0.0216
-0.04%
$1.65 million $8,624
Aug 9, 7 AM $0.0216
+0.06%
$1.65 million $8,539
Aug 9, 6 AM $0.0216
-0.02%
$1.65 million $8,515
Aug 9, 5 AM $0.0216
+0.28%
$1.65 million $8,517
Aug 9, 4 AM $0.0215
+0.02%
$1.64 million $8,381
Aug 9, 3 AM $0.0215
-0.02%
$1.64 million $8,414