Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0163
-0.31%
$ 1.24 million $ 4,994
Jan 6, 2026 $ 0.0163
-5.34%
$ 1.25 million $ 8,653
Jan 5, 2026 $ 0.0172
-0.75%
$ 1.32 million $ 10,908
Jan 4, 2026 $ 0.0173
-10.63%
$ 1.32 million $ 7,436
Jan 3, 2026 $ 0.0194
+0.00%
$ 1.48 million $ 12,298
Jan 2, 2026 $ 0.0194
+0.10%
$ 1.48 million $ 13,642
Jan 1, 2026 $ 0.0194
-0.05%
$ 1.48 million $ 10,946
Dec 31, 2025 $ 0.0194
+0.16%
$ 1.48 million $ 16,063
Dec 30, 2025 $ 0.0193
+0.21%
$ 1.48 million $ 9,737
Dec 29, 2025 $ 0.0193
+0.05%
$ 1.47 million $ 9,259
Dec 28, 2025 $ 0.0193
+0.16%
$ 1.48 million $ 7,522
Dec 27, 2025 $ 0.0192
-0.16%
$ 1.47 million $ 8,190
Dec 26, 2025 $ 0.0193
+0.89%
$ 1.47 million $ 10,945
Dec 25, 2025 $ 0.0191
-3.04%
$ 1.46 million $ 8,173
Dec 24, 2025 $ 0.0197
+0.10%
$ 1.51 million $ 10,616
Dec 23, 2025 $ 0.0197
-0.50%
$ 1.51 million $ 9,450
Dec 22, 2025 $ 0.0198
-0.05%
$ 1.52 million $ 11,598
Dec 21, 2025 $ 0.0198
-0.15%
$ 1.52 million $ 13,057
Dec 20, 2025 $ 0.0199
+0.10%
$ 1.52 million $ 13,305
Dec 19, 2025 $ 0.0198
+3.23%
$ 1.52 million $ 13,979
Dec 18, 2025 $ 0.0192
+12.57%
$ 1.47 million $ 7,241
Dec 17, 2025 $ 0.0171
-14.33%
$ 1.31 million $ 3,485
Dec 16, 2025 $ 0.02
-8.90%
$ 1.53 million $ 8,480
Dec 15, 2025 $ 0.0219
-1.08%
$ 1.68 million $ 9,785
Dec 14, 2025 $ 0.0221
-3.45%
$ 1.69 million $ 11,773
Dec 13, 2025 $ 0.023
-0.69%
$ 1.76 million $ 11,469
Dec 12, 2025 $ 0.0232
-8.48%
$ 1.77 million $ 13,788
Dec 11, 2025 $ 0.0254
+10.88%
$ 1.94 million $ 15,885
Dec 10, 2025 $ 0.025
+1.30%
$ 1.91 million $ 12,431
Dec 9, 2025 $ 0.0268
+39.35%
$ 2.05 million $ 14,331
Dec 8, 2025 $ 0.0192
+0.42%
$ 1.47 million $ 9,066
Dec 7, 2025 $ 0.0192
-0.42%
$ 1.47 million $ 10,248
Dec 6, 2025 $ 0.0193
+1.26%
$ 1.47 million $ 11,767
Dec 5, 2025 $ 0.019
-0.31%
$ 1.45 million $ 9,009
Dec 4, 2025 $ 0.0191
-0.37%
$ 1.46 million $ 6,124
Dec 3, 2025 $ 0.0192
+0.58%
$ 1.47 million $ 7,245
Dec 2, 2025 $ 0.0191
+1.27%
$ 1.46 million $ 9,015
Dec 1, 2025 $ 0.0188
-0.58%
$ 1.44 million $ 9,365
Nov 30, 2025 $ 0.0174
+0.00%
$ 1.33 million $ 6,648
Nov 29, 2025 $ 0.0174
-6.96%
$ 1.33 million $ 10,058
Nov 28, 2025 $ 0.0187
-0.05%
$ 1.43 million $ 10,189
Nov 27, 2025 $ 0.0187
+0.00%
$ 1.43 million $ 4,519
Nov 26, 2025 $ 0.0188
+0.00%
$ 1.43 million $ 6,207
Nov 25, 2025 $ 0.0188
+0.16%
$ 1.44 million $ 6,681
Nov 24, 2025 $ 0.0188
+0.32%
$ 1.43 million $ 7,435
Nov 23, 2025 $ 0.0187
+0.16%
$ 1.43 million $ 6,826
Nov 22, 2025 $ 0.0187
+0.11%
$ 1.43 million $ 7,238
Nov 21, 2025 $ 0.0187
-0.27%
$ -- $ 9,727
Nov 20, 2025 $ 0.0188
-6.20%
$ 1.43 million $ 10,118
Nov 19, 2025 $ 0.02
+20.04%
$ 1.53 million $ 23,292