Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0176
-0.01%
$ 1.34 million $ 5,838
Jun 17, 4 PM $ 0.0176
+0.01%
$ 1.34 million $ 5,893
Jun 17, 3 PM $ 0.0176
-0.10%
$ 1.34 million $ 5,910
Jun 17, 2 PM $ 0.0176
+0.00%
$ 1.35 million $ 5,897
Jun 17, 1 PM $ 0.0176
+0.02%
$ 1.35 million $ 5,930
Jun 17, 12 PM $ 0.0176
+0.01%
$ 1.35 million $ 5,968
Jun 17, 11 AM $ 0.0176
+0.00%
$ 1.35 million $ 6,040
Jun 17, 10 AM $ 0.0176
+0.00%
$ 1.35 million $ 6,063
Jun 17, 9 AM $ 0.0176
+0.00%
$ 1.34 million $ 6,035
Jun 17, 8 AM $ 0.0176
+0.01%
$ 1.34 million $ 6,100
Jun 17, 7 AM $ 0.0176
+0.00%
$ 1.34 million $ 6,093
Jun 17, 1 AM $ 0.016
+0.02%
$ 1.22 million $ 5,479
Jun 17, 12 AM $ 0.016
+0.03%
$ 1.22 million $ 5,519
Jun 16, 11 PM $ 0.016
-0.58%
$ 1.22 million $ 5,509
Jun 16, 10 PM $ 0.0161
+0.00%
$ 1.23 million $ 5,564
Jun 16, 9 PM $ 0.0161
+0.00%
$ 1.23 million $ 5,961
Jun 16, 8 PM $ 0.0161
+0.00%
$ 1.23 million $ 5,961
Jun 16, 7 PM $ 0.0161
-0.03%
$ 1.23 million $ 5,961
Jun 16, 6 PM $ 0.0161
-0.06%
$ 1.23 million $ 5,860
Jun 16, 5 PM $ 0.0161
+0.19%
$ 1.23 million $ 5,575
Jun 16, 4 PM $ 0.016
-0.07%
$ 1.23 million $ 5,274
Jun 16, 3 PM $ 0.016
+0.01%
$ 1.23 million $ 5,009
Jun 16, 2 PM $ 0.016
+0.01%
$ 1.23 million $ 4,761
Jun 16, 1 PM $ 0.016
-0.65%
$ 1.23 million $ 4,489
Jun 16, 12 PM $ 0.0161
-0.02%
$ 1.24 million $ 4,239
Jun 16, 11 AM $ 0.0161
+0.23%
$ 1.24 million $ 3,907
Jun 16, 10 AM $ 0.0161
-0.01%
$ 1.23 million $ 3,650
Jun 16, 9 AM $ 0.0161
+0.03%
$ 1.23 million $ 3,378
Jun 16, 8 AM $ 0.0161
-0.01%
$ 1.23 million $ 3,093
Jun 16, 7 AM $ 0.0161
-0.02%
$ 1.23 million $ 2,848
Jun 16, 6 AM $ 0.0161
-0.23%
$ 1.23 million $ 2,550
Jun 16, 5 AM $ 0.0161
-0.06%
$ 1.23 million $ 2,253
Jun 16, 4 AM $ 0.0162
+0.02%
$ 1.24 million $ 1,993
Jun 15, 9 PM $ 0.0149
+0.00%
$ 1.14 million $ 59
Jun 15, 8 PM $ 0.0149
+0.00%
$ 1.14 million $ 8
Jun 15, 7 PM $ 0.0149
+0.00%
$ 1.14 million $ 8
Jun 15, 6 PM $ 0.0149
+0.00%
$ 1.14 million $ 8
Jun 15, 5 PM $ 0.0149
+0.00%
$ 1.14 million $ 8
Jun 15, 4 PM $ 0.0149
+0.00%
$ 1.14 million $ 8
Jun 10, 10 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 9 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 8 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 7 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 6 PM $ 0.015
+0.00%
$ 1.15 million $ 303
Jun 10, 5 PM $ 0.015
+0.00%
$ 1.15 million $ 400
Jun 10, 4 PM $ 0.015
+0.00%
$ 1.15 million $ 405
Jun 10, 3 PM $ 0.015
+0.00%
$ 1.15 million $ 411
Jun 10, 2 PM $ 0.015
+0.00%
$ 1.15 million $ 1,204
Jun 10, 1 PM $ 0.015
+0.00%
$ 1.15 million $ 1,556
Jun 10, 12 PM $ 0.015
+0.00%
$ 1.15 million $ 1,918