Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0211
-0.03%
$1.61 million $8,465
Aug 18, 9 AM $0.0211
-0.02%
$1.61 million $8,421
Aug 18, 8 AM $0.0211
+0.00%
$1.61 million $8,525
Aug 18, 7 AM $0.0211
-0.04%
$1.61 million $8,516
Aug 18, 6 AM $0.0211
+0.00%
$1.61 million $8,562
Aug 18, 5 AM $0.0211
+0.02%
$1.61 million $8,577
Aug 18, 4 AM $0.0211
+0.02%
$1.61 million $8,536
Aug 18, 3 AM $0.0211
+0.03%
$1.61 million $8,591
Aug 18, 2 AM $0.0211
+0.13%
$1.61 million $8,536
Aug 18, 1 AM $0.0211
+0.00%
$1.61 million $8,509
Aug 18, 12 AM $0.0211
+0.03%
$1.61 million $8,535
Aug 17, 11 PM $0.0211
-0.03%
$1.61 million $8,499
Aug 17, 10 PM $0.0211
+0.00%
$1.61 million $8,485
Aug 17, 9 PM $0.0211
-0.02%
$1.61 million $8,445
Aug 17, 8 PM $0.0211
+0.00%
$1.61 million $8,486
Aug 17, 7 PM $0.0211
+0.02%
$1.61 million $8,532
Aug 17, 6 PM $0.0211
+0.01%
$1.61 million $8,494
Aug 17, 5 PM $0.0211
-0.19%
$1.61 million $8,534
Aug 17, 4 PM $0.0211
-0.01%
$1.61 million $8,499
Aug 17, 3 PM $0.0211
-0.02%
$1.61 million $8,497
Aug 17, 2 PM $0.0211
+0.01%
$1.61 million $8,384
Aug 17, 1 PM $0.0211
+0.00%
$1.61 million $8,405
Aug 17, 12 PM $0.0211
+0.01%
$1.61 million $8,387
Aug 17, 11 AM $0.0211
-0.01%
$1.61 million $8,481
Aug 17, 10 AM $0.0211
-0.01%
$1.61 million $8,522
Aug 17, 9 AM $0.0211
+0.00%
$1.61 million $8,538
Aug 17, 8 AM $0.0211
+0.27%
$1.61 million $8,410
Aug 17, 7 AM $0.0211
-0.04%
$1.61 million $8,394
Aug 17, 6 AM $0.0211
+0.00%
$1.61 million $8,441
Aug 17, 5 AM $0.0211
+0.20%
$1.61 million $8,532
Aug 17, 4 AM $0.0211
+0.01%
$1.61 million $8,460
Aug 17, 3 AM $0.0211
-0.01%
$1.61 million $8,350
Aug 17, 2 AM $0.0211
-0.01%
$1.61 million $8,315
Aug 17, 1 AM $0.0211
+0.00%
$1.61 million $8,371
Aug 17, 12 AM $0.0211
+0.00%
$1.61 million $8,374
Aug 16, 11 PM $0.0211
+0.02%
$1.61 million $8,428
Aug 16, 10 PM $0.0211
+0.01%
$1.61 million $8,513
Aug 16, 9 PM $0.0211
+0.01%
$1.61 million $8,547
Aug 16, 8 PM $0.0211
+0.03%
$1.61 million $8,552
Aug 16, 7 PM $0.0211
-0.01%
$1.61 million $8,531
Aug 16, 6 PM $0.0211
+0.01%
$1.61 million $8,618
Aug 16, 5 PM $0.0211
+0.00%
$1.61 million $8,596
Aug 16, 4 PM $0.0211
-0.01%
$1.61 million $8,628
Aug 16, 3 PM $0.0211
-0.01%
$1.61 million $8,613
Aug 16, 2 PM $0.0211
+0.02%
$1.61 million $8,626
Aug 16, 1 PM $0.0211
-0.03%
$1.61 million $8,547
Aug 16, 12 PM $0.0211
-0.01%
$1.61 million $8,542
Aug 16, 11 AM $0.0211
+0.00%
$1.61 million $8,562
Aug 16, 10 AM $0.0211
+0.10%
$1.61 million $8,578
Aug 16, 9 AM $0.021
+0.01%
$1.61 million $8,555