Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0205
+0.00%
$ -- $ 8,813
4:05 PM $ 0.0205
+0.02%
$ -- $ 8,806
4:00 PM $ 0.0205
+0.00%
$ -- $ 8,815
3:55 PM $ 0.0205
+0.00%
$ -- $ 8,815
3:50 PM $ 0.0205
+0.00%
$ -- $ 8,820
3:45 PM $ 0.0205
+0.00%
$ -- $ 8,809
3:40 PM $ 0.0205
+0.00%
$ -- $ 8,802
3:35 PM $ 0.0205
+0.00%
$ -- $ 8,797
3:30 PM $ 0.0205
+0.00%
$ -- $ 8,810
3:25 PM $ 0.0205
+0.00%
$ -- $ 8,823
3:20 PM $ 0.0205
+0.00%
$ -- $ 8,822
3:15 PM $ 0.0205
+0.00%
$ -- $ 8,782
3:10 PM $ 0.0205
+0.00%
$ -- $ 8,818
3:05 PM $ 0.0205
+0.00%
$ -- $ 8,797
3:00 PM $ 0.0205
+0.00%
$ -- $ 8,814
2:55 PM $ 0.0205
+0.00%
$ -- $ 8,796
2:50 PM $ 0.0205
+0.00%
$ -- $ 8,788
2:45 PM $ 0.0205
+0.00%
$ -- $ 8,789
2:40 PM $ 0.0205
+0.00%
$ -- $ 8,819
2:35 PM $ 0.0205
+0.00%
$ -- $ 8,831
2:30 PM $ 0.0205
+0.00%
$ -- $ 8,836
2:25 PM $ 0.0205
+0.00%
$ -- $ 8,857
2:20 PM $ 0.0205
+0.00%
$ -- $ 8,900
2:15 PM $ 0.0205
+0.00%
$ -- $ 8,905
2:10 PM $ 0.0205
+0.00%
$ -- $ 8,910
2:05 PM $ 0.0205
+0.00%
$ -- $ 8,942
2:00 PM $ 0.0205
+0.00%
$ -- $ 8,941
1:55 PM $ 0.0205
+0.00%
$ -- $ 8,907
1:50 PM $ 0.0205
+0.00%
$ -- $ 8,922
1:45 PM $ 0.0205
+0.00%
$ -- $ 8,936
1:40 PM $ 0.0205
+0.00%
$ -- $ 8,939
1:35 PM $ 0.0205
+0.00%
$ -- $ 8,944
1:30 PM $ 0.0205
+0.00%
$ -- $ 8,938
1:25 PM $ 0.0205
+0.00%
$ -- $ 8,956
1:20 PM $ 0.0205
+0.00%
$ -- $ 8,938
1:15 PM $ 0.0205
+0.00%
$ -- $ 8,904
1:10 PM $ 0.0205
+0.00%
$ -- $ 8,923
1:05 PM $ 0.0205
+0.00%
$ -- $ 8,893
1:00 PM $ 0.0205
+0.00%
$ -- $ 8,915
12:55 PM $ 0.0205
+0.00%
$ -- $ 8,915
12:50 PM $ 0.0205
+0.00%
$ -- $ 8,911
12:45 PM $ 0.0205
+0.00%
$ -- $ 8,892
12:40 PM $ 0.0205
+0.00%
$ -- $ 8,873
12:35 PM $ 0.0204
+0.00%
$ -- $ 8,881
12:30 PM $ 0.0204
+0.00%
$ -- $ 8,875
12:25 PM $ 0.0204
+0.00%
$ -- $ 8,872
12:20 PM $ 0.0204
+0.00%
$ -- $ 8,907
12:15 PM $ 0.0204
+0.00%
$ -- $ 8,890
12:10 PM $ 0.0204
+0.00%
$ -- $ 8,885
12:05 PM $ 0.0204
+0.00%
$ -- $ 8,894