Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.026
+0.00%
$ 1.99 million $ 5,120
8:09 AM $ 0.026
+0.00%
$ 1.99 million $ 5,126
8:04 AM $ 0.0262
+0.00%
$ 2 million $ 5,145
7:59 AM $ 0.0263
+0.00%
$ 2.01 million $ 5,164
7:54 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,181
7:49 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,214
7:44 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,249
7:39 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,284
7:34 AM $ 0.027
+0.00%
$ 2.06 million $ 5,309
7:29 AM $ 0.027
+0.00%
$ 2.06 million $ 5,318
7:24 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,310
7:19 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,322
7:14 AM $ 0.027
+0.00%
$ 2.06 million $ 5,349
7:09 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,319
7:04 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,305
6:59 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,270
6:54 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,294
6:49 AM $ 0.0263
+0.00%
$ 2.01 million $ 5,243
6:44 AM $ 0.0262
+0.00%
$ 2 million $ 5,217
6:39 AM $ 0.0263
+0.00%
$ 2.01 million $ 5,200
6:34 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,225
6:29 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,266
6:24 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,293
6:19 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,328
6:14 AM $ 0.0266
+0.00%
$ 2.03 million $ 5,261
6:09 AM $ 0.0267
+0.00%
$ 2.04 million $ 5,270
6:04 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,306
5:59 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,322
5:54 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,339
5:49 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,374
5:44 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,384
5:39 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,350
5:34 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,368
5:29 AM $ 0.0274
+0.00%
$ 2.1 million $ 5,399
5:24 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,435
5:19 AM $ 0.0275
+0.00%
$ 2.11 million $ 5,463
5:14 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,451
5:09 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,404
5:04 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,352
4:59 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,334
4:54 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,340
4:49 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,289
4:44 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,280
4:39 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,245
4:34 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,210
4:29 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,210
4:24 AM $ 0.0267
+0.00%
$ 2.04 million $ 5,237
4:19 AM $ 0.0267
+0.00%
$ 2.04 million $ 5,246
4:14 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,272
4:09 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,266