Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.0211
+0.00%
$1.61 million $8,758
5:42 AM $0.0211
+0.00%
$1.61 million $8,721
5:37 AM $0.0211
+0.00%
$1.61 million $8,685
5:32 AM $0.0211
+0.00%
$1.61 million $8,712
5:27 AM $0.0211
+0.00%
$1.61 million $8,689
5:22 AM $0.0211
+0.00%
$1.61 million $8,674
5:17 AM $0.0211
+0.00%
$1.61 million $8,665
5:12 AM $0.0211
+0.00%
$1.61 million $8,671
5:07 AM $0.0211
+0.00%
$1.61 million $8,654
5:02 AM $0.0211
+0.00%
$1.61 million $8,622
4:57 AM $0.0211
+0.00%
$1.61 million $8,632
4:52 AM $0.0211
+0.00%
$1.61 million $8,630
4:47 AM $0.0211
+0.00%
$1.61 million $8,602
4:42 AM $0.0211
+0.00%
$1.61 million $8,607
4:37 AM $0.0211
+0.00%
$1.61 million $8,590
4:32 AM $0.0211
+0.00%
$1.61 million $8,583
4:27 AM $0.0211
+0.00%
$1.61 million $8,552
4:22 AM $0.0211
+0.00%
$1.61 million $8,535
4:17 AM $0.0211
+0.00%
$1.61 million $8,550
4:12 AM $0.0211
+0.00%
$1.61 million $8,546
4:07 AM $0.0211
+0.00%
$1.61 million $8,542
4:02 AM $0.0211
+0.00%
$1.61 million $8,550
3:57 AM $0.0211
+0.00%
$1.61 million $8,575
3:52 AM $0.0211
+0.00%
$1.61 million $8,525
3:47 AM $0.0211
+0.00%
$1.61 million $8,532
3:42 AM $0.0211
+0.00%
$1.61 million $8,527
3:37 AM $0.0211
+0.00%
$1.61 million $8,545
3:32 AM $0.0211
+0.00%
$1.61 million $8,554
3:27 AM $0.0211
+0.00%
$1.61 million $8,533
3:22 AM $0.0211
+0.00%
$1.61 million $8,552
3:17 AM $0.0211
+0.00%
$1.61 million $8,537
3:12 AM $0.0211
+0.00%
$1.61 million $8,536
3:07 AM $0.0211
+0.00%
$1.61 million $8,530
3:02 AM $0.0211
+0.00%
$1.61 million $8,536
2:57 AM $0.0211
+0.00%
$1.61 million $8,533
2:52 AM $0.0211
+0.00%
$1.61 million $8,561
2:47 AM $0.0211
+0.00%
$1.61 million $8,537
2:42 AM $0.0211
+0.00%
$1.61 million $8,540
2:37 AM $0.0211
+0.00%
$1.61 million $8,548
2:32 AM $0.0211
+0.00%
$1.61 million $8,567
2:27 AM $0.0211
+0.00%
$1.61 million $8,561
2:22 AM $0.0211
+0.00%
$1.61 million $8,575
2:17 AM $0.0211
+0.00%
$1.61 million $8,576
2:12 AM $0.0211
+0.00%
$1.61 million $8,547
2:07 AM $0.0211
+0.00%
$1.61 million $8,560
2:02 AM $0.0211
+0.00%
$1.61 million $8,583
1:57 AM $0.0211
+0.00%
$1.61 million $8,573
1:52 AM $0.0211
+0.00%
$1.61 million $8,572
1:47 AM $0.0211
+0.00%
$1.61 million $8,560
1:42 AM $0.0211
+0.00%
$1.61 million $8,563