Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2018 $1.8
-63.86%
$-- $264,143
Jan 2018 $5.51
+81.30%
$-- $407,964
Dec 2017 $3.04
+141.03%
$-- $464,443
Nov 2017 $1.36
+26.10%
$-- $229,745
Oct 2017 $1.13
-36.59%
$-- $162,122
Sep 2017 $1.76
-48.85%
$-- $122,878
Aug 2017 $2.74
+215.53%
$-- $119,376
Jul 2017 $0.862
-4.64%
$-- $78,298
Jun 2017 $0.93
+72.20%
$-- $78,969
May 2017 $0.438
+15.49%
$-- $58,205
Apr 2017 $0.347
+8.92%
$-- $36,457
Mar 2017 $0.302
+257.30%
$-- $35,007
Feb 2017 $0.0824
-29.57%
$-- $29,717
Jan 2017 $0.114
+317.61%
$-- $28,200
Dec 2016 $0.0261
+0.12%
$-- $25,548
Nov 2016 $0.026
-3.35%
$-- $21,724
Oct 2016 $0.0203
-44.69%
$-- $19,886
Sep 2016 $0.0331
-10.51%
$-- $5,432
Download