Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0306
-1.12%
$ 1.7 million $ 12,999
Mar 18 $ 0.0392
+6.02%
$ 1.85 million $ 23,272
Mar 11 $ 0.0366
-14.35%
$ 2.21 million $ 41,455
Mar 4 $ 0.0465
+41.50%
$ 3.03 million $ 14,250
Feb 26 $ 0.0328
-11.91%
$ 1.96 million $ 11,374
Feb 19 $ 0.0373
-20.58%
$ 2.22 million $ 7,843
Feb 12 $ 0.0469
+13.13%
$ 2.8 million $ 14,682
Feb 5 $ 0.0425
+17.49%
$ 2.47 million $ 9,539
Jan 29 $ 0.0362
-10.26%
$ 2.16 million $ 11,259
Jan 22 $ 0.0426
+7.79%
$ 2.41 million $ 11,367
Jan 15 $ 0.0446
-9.68%
$ 2.36 million $ 23,425
Jan 8 $ 0.0617
+2.02%
$ 2.94 million $ 23,687
Jan 1 $ 0.0643
-40.68%
$ 3.84 million $ 101,931
Dec 25 $ 0.0857
+72.82%
$ 6.38 million $ 68,197
Dec 18 $ 0.0464
-18.30%
$ 2.96 million $ 13,695
Dec 11 $ 0.0652
+61.61%
$ 3.42 million $ 22,920
Dec 4 $ 0.0352
+18.54%
$ 2.4 million $ 32,233
Nov 27 $ 0.0297
+46.87%
$ 1.78 million $ 45,480
Nov 20 $ 0.0227
-60.55%
$ 1.21 million $ 15,055
Nov 13 $ 0.0523
-12.40%
$ 3.44 million $ 13,363
Nov 6 $ 0.0509
+10.77%
$ 3.21 million $ 18,954
Oct 30 $ 0.046
+13.62%
$ 2.74 million $ 16,715
Oct 23 $ 0.0404
+6.95%
$ 2.41 million $ 22,659
Oct 16 $ 0.0378
+1.43%
$ 2.26 million $ 6,181
Oct 9 $ 0.0389
+0.98%
$ 2.23 million $ 15,104
Oct 2 $ 0.0385
-12.15%
$ 2.3 million $ 19,325
Sep 25 $ 0.0438
-3.55%
$ 2.62 million $ 7,879
Sep 18 $ 0.0454
+8.96%
$ 2.72 million $ 9,885
Sep 11 $ 0.0432
+3.97%
$ 2.49 million $ 5,210
Sep 4 $ 0.0416
+6.00%
$ 2.48 million $ 8,927
Aug 28 $ 0.0393
-7.78%
$ 2.34 million $ 12,447
Aug 21 $ 0.0433
-0.04%
$ 2.54 million $ 7,435
Aug 14 $ 0.0421
-12.95%
$ 2.59 million $ 13,277
Aug 7 $ 0.0441
+5.69%
$ 2.88 million $ 56,810
Jul 31 $ 0.0459
-30.36%
$ 2.74 million $ 89,269
Jul 24 $ 0.0659
-10.56%
$ 3.93 million $ 22,144
Jul 17 $ 0.0736
+7.99%
$ 4.4 million $ 22,489
Jul 10 $ 0.0682
+3.68%
$ 4.07 million $ 20,551
Jul 3 $ 0.0658
+3.34%
$ 3.93 million $ 16,238
Jun 26 $ 0.0637
-6.74%
$ 3.8 million $ 20,038
Jun 19 $ 0.0681
+3.36%
$ 4.08 million $ 7,717
Jun 12 $ 0.0668
-0.20%
$ 3.93 million $ 9,312
Jun 5 $ 0.0669
-5.93%
$ 4 million $ 24,322
May 29 $ 0.0712
+0.66%
$ 4.25 million $ 5,768
May 22 $ 0.0686
+2.48%
$ 4.22 million $ 8,404
May 15 $ 0.0692
-8.62%
$ 4 million $ 14,803
May 8 $ 0.072
-2.67%
$ 4.52 million $ 18,043
May 1 $ 0.0774
-9.17%
$ 4.62 million $ 33,190
Apr 24 $ 0.0893
+8.30%
$ 5.09 million $ 20,049
Apr 17 $ 0.0898
-1.26%
$ 4.93 million $ 21,843