Coinranking
Nexus Historical Data
NXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0347 | -2.40% | ||
| May 27 | $ 0.0278 | -11.69% | ||
| May 20 | $ 0.0277 | -26.58% | ||
| May 13 | $ 0.0368 | -1.82% | ||
| May 6 | $ 0.0328 | +1.42% | ||
| Apr 29 | $ 0.0398 | +53.56% | ||
| Apr 22 | $ 0.021 | -2.03% | ||
| Apr 15 | $ 0.0266 | +1.28% | ||
| Apr 8 | $ 0.0251 | -21.47% | ||
| Apr 1 | $ 0.0351 | +23.29% | ||
| Mar 25 | $ 0.0306 | -1.12% | ||
| Mar 18 | $ 0.0392 | +6.02% | ||
| Mar 11 | $ 0.0366 | -14.35% | ||
| Mar 4 | $ 0.0465 | +41.50% | ||
| Feb 26 | $ 0.0328 | -11.91% | ||
| Feb 19 | $ 0.0373 | -20.58% | ||
| Feb 12 | $ 0.0469 | +13.13% | ||
| Feb 5 | $ 0.0425 | +17.49% | ||
| Jan 29 | $ 0.0362 | -10.26% | ||
| Jan 22 | $ 0.0426 | +7.79% | ||
| Jan 15 | $ 0.0446 | -9.68% | ||
| Jan 8 | $ 0.0617 | +2.02% | ||
| Jan 1 | $ 0.0643 | -40.68% | ||
| Dec 25 | $ 0.0857 | +72.82% | ||
| Dec 18 | $ 0.0464 | -18.30% | ||
| Dec 11 | $ 0.0652 | +61.61% | ||
| Dec 4 | $ 0.0352 | +18.54% | ||
| Nov 27 | $ 0.0297 | +46.87% | ||
| Nov 20 | $ 0.0227 | -60.55% | ||
| Nov 13 | $ 0.0523 | -12.40% | ||
| Nov 6 | $ 0.0509 | +10.77% | ||
| Oct 30 | $ 0.046 | +13.62% | ||
| Oct 23 | $ 0.0404 | +6.95% | ||
| Oct 16 | $ 0.0378 | +1.43% | ||
| Oct 9 | $ 0.0389 | +0.98% | ||
| Oct 2 | $ 0.0385 | -12.15% | ||
| Sep 25 | $ 0.0438 | -3.55% | ||
| Sep 18 | $ 0.0454 | +8.96% | ||
| Sep 11 | $ 0.0432 | +3.97% | ||
| Sep 4 | $ 0.0416 | +6.00% | ||
| Aug 28 | $ 0.0393 | -7.78% | ||
| Aug 21 | $ 0.0433 | -0.04% | ||
| Aug 14 | $ 0.0421 | -12.95% | ||
| Aug 7 | $ 0.0441 | +5.69% | ||
| Jul 31 | $ 0.0459 | -30.36% | ||
| Jul 24 | $ 0.0659 | -10.56% | ||
| Jul 17 | $ 0.0736 | +7.99% | ||
| Jul 10 | $ 0.0682 | +3.68% | ||
| Jul 3 | $ 0.0658 | +3.34% | ||
| Jun 26 | $ 0.0637 | -6.74% | ||