Coinranking
Nexus Historical Data
NXS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.033 | -12.87% | ||
| Sep 9 | $0.0371 | +0.54% | ||
| Sep 2 | $0.0382 | +8.59% | ||
| Aug 26 | $0.0351 | -5.51% | ||
| Aug 19 | $0.0362 | -8.71% | ||
| Aug 12 | $0.0384 | -7.13% | ||
| Aug 5 | $0.0408 | +1.43% | ||
| Jul 29 | $0.0402 | -20.85% | ||
| Jul 22 | $0.0511 | -1.53% | ||
| Jul 15 | $0.0499 | +18.39% | ||
| Jul 8 | $0.0393 | +21.98% | ||
| Jul 1 | $0.0311 | +11.19% | ||
| Jun 24 | $0.0276 | +18.03% | ||
| Jun 17 | $0.0231 | +11.97% | ||
| Jun 10 | $0.0244 | -29.82% | ||
| Jun 3 | $0.0347 | -2.40% | ||
| May 27 | $0.0278 | -11.69% | ||
| May 20 | $0.0277 | -26.58% | ||
| May 13 | $0.0368 | -1.82% | ||
| May 6 | $0.0328 | +1.42% | ||
| Apr 29 | $0.0398 | +53.56% | ||
| Apr 22 | $0.021 | -2.03% | ||
| Apr 15 | $0.0266 | +1.28% | ||
| Apr 8 | $0.0251 | -21.47% | ||
| Apr 1 | $0.0351 | +23.29% | ||
| Mar 25 | $0.0306 | -1.12% | ||
| Mar 18 | $0.0392 | +6.02% | ||
| Mar 11 | $0.0366 | -14.35% | ||
| Mar 4 | $0.0465 | +41.50% | ||
| Feb 26 | $0.0328 | -11.91% | ||
| Feb 19 | $0.0373 | -20.58% | ||
| Feb 12 | $0.0469 | +13.13% | ||
| Feb 5 | $0.0425 | +17.49% | ||
| Jan 29 | $0.0362 | -10.26% | ||
| Jan 22 | $0.0426 | +7.79% | ||
| Jan 15 | $0.0446 | -9.68% | ||
| Jan 8 | $0.0617 | +2.02% | ||
| Jan 1 | $0.0643 | -40.68% | ||
| Dec 25 | $0.0857 | +72.82% | ||
| Dec 18 | $0.0464 | -18.30% | ||
| Dec 11 | $0.0652 | +61.61% | ||
| Dec 4 | $0.0352 | +18.54% | ||
| Nov 27 | $0.0297 | +46.87% | ||
| Nov 20 | $0.0227 | -60.55% | ||
| Nov 13 | $0.0523 | -12.40% | ||
| Nov 6 | $0.0509 | +10.77% | ||
| Oct 30 | $0.046 | +13.62% | ||
| Oct 23 | $0.0404 | +6.95% | ||
| Oct 16 | $0.0378 | +1.43% | ||
| Oct 9 | $0.0389 | +0.98% | ||