Nexus Historical Data

NXS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0275
+0.00%
$ 2.1 million $ 13,430
Feb 12, 6 AM $ 0.0275
-0.07%
$ 2.1 million $ 13,797
Feb 12, 5 AM $ 0.0275
-0.11%
$ 2.1 million $ 14,128
Feb 12, 4 AM $ 0.0275
+0.07%
$ 2.1 million $ 14,311
Feb 12, 3 AM $ 0.0275
-0.07%
$ 2.1 million $ 14,601
Feb 12, 2 AM $ 0.0275
+0.11%
$ 2.1 million $ 14,574
Feb 12, 1 AM $ 0.0275
-0.07%
$ 2.1 million $ 14,454
Feb 12, 12 AM $ 0.0275
+0.04%
$ 2.1 million $ 14,488
Feb 11, 11 PM $ 0.0275
-0.07%
$ 2.1 million $ 14,356
Feb 11, 10 PM $ 0.0275
-0.04%
$ 2.1 million $ 14,278
Feb 11, 9 PM $ 0.0275
+0.07%
$ 2.1 million $ 14,188
Feb 11, 8 PM $ 0.0275
+0.00%
$ 2.1 million $ 13,908
Feb 11, 7 PM $ 0.0275
+0.07%
$ 2.1 million $ 13,954
Feb 11, 6 PM $ 0.0275
+0.04%
$ 2.1 million $ 13,942
Feb 11, 5 PM $ 0.0275
-0.04%
$ 2.1 million $ 13,961
Feb 11, 4 PM $ 0.0275
+0.07%
$ 2.1 million $ 14,177
Feb 11, 3 PM $ 0.0274
-0.04%
$ 2.1 million $ 14,278
Feb 11, 2 PM $ 0.0275
+0.00%
$ 2.1 million $ 14,286
Feb 11, 1 PM $ 0.0275
+0.00%
$ 2.1 million $ 13,940
Feb 11, 12 PM $ 0.0275
-0.07%
$ 2.1 million $ 14,175
Feb 11, 11 AM $ 0.0275
+0.11%
$ 2.1 million $ 14,510
Feb 11, 10 AM $ 0.0274
+0.00%
$ 2.1 million $ 14,913
Feb 11, 9 AM $ 0.0275
+0.07%
$ 2.1 million $ 15,153
Feb 11, 8 AM $ 0.0274
-0.07%
$ 2.1 million $ 15,304
Feb 11, 7 AM $ 0.0275
+0.04%
$ 2.1 million $ 15,566
Feb 11, 6 AM $ 0.0275
+0.00%
$ 2.1 million $ 15,501
Feb 11, 5 AM $ 0.0275
+0.00%
$ 2.1 million $ 15,431
Feb 11, 4 AM $ 0.0275
+0.04%
$ 2.1 million $ 15,293
Feb 11, 3 AM $ 0.0275
-0.04%
$ 2.1 million $ 15,093
Feb 11, 2 AM $ 0.0275
+0.07%
$ 2.1 million $ 15,414
Feb 11, 1 AM $ 0.0275
+0.04%
$ 2.1 million $ 15,288
Feb 11, 12 AM $ 0.0275
-0.07%
$ 2.1 million $ 15,218
Feb 10, 11 PM $ 0.0275
+0.04%
$ 2.1 million $ 15,157
Feb 10, 10 PM $ 0.0275
+0.00%
$ 2.1 million $ 15,102
Feb 10, 9 PM $ 0.0275
+0.04%
$ 2.1 million $ 15,053
Feb 10, 8 PM $ 0.0275
-0.04%
$ 2.1 million $ 15,103
Feb 10, 7 PM $ 0.0275
+0.11%
$ 2.1 million $ 14,903
Feb 10, 6 PM $ 0.0275
-0.11%
$ 2.1 million $ 14,673
Feb 10, 5 PM $ 0.0275
-0.07%
$ 2.1 million $ 14,422
Feb 10, 4 PM $ 0.0275
+0.00%
$ 2.1 million $ 13,999
Feb 10, 3 PM $ 0.0275
+0.04%
$ 2.1 million $ 13,771
Feb 10, 2 PM $ 0.0275
-0.04%
$ 2.1 million $ 13,513
Feb 10, 1 PM $ 0.0275
+0.07%
$ 2.1 million $ 13,777
Feb 10, 12 PM $ 0.0275
+0.00%
$ 2.1 million $ 13,587
Feb 10, 11 AM $ 0.0275
+0.11%
$ 2.1 million $ 13,158
Feb 10, 10 AM $ 0.0275
+0.00%
$ 2.1 million $ 12,780
Feb 10, 9 AM $ 0.0275
+0.00%
$ 2.1 million $ 12,836
Feb 10, 8 AM $ 0.0274
+0.00%
$ 2.1 million $ 12,958
Feb 10, 7 AM $ 0.0274
+0.00%
$ 2.1 million $ 12,704
Feb 10, 6 AM $ 0.0275
+0.07%
$ 2.1 million $ 12,433