Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.0215
-0.04%
$1.65 million $8,880
Aug 7, 1 AM $0.0215
-0.03%
$1.65 million $8,969
Aug 7, 12 AM $0.0216
+0.34%
$1.65 million $9,044
Aug 6, 11 PM $0.0215
-0.14%
$1.64 million $8,948
Aug 6, 10 PM $0.0216
-0.03%
$1.65 million $9,030
Aug 6, 9 PM $0.0216
-0.05%
$1.65 million $8,972
Aug 6, 8 PM $0.0216
+0.02%
$1.65 million $8,919
Aug 6, 7 PM $0.0216
-0.03%
$1.65 million $8,986
Aug 6, 6 PM $0.0216
+0.02%
$1.65 million $8,966
Aug 6, 5 PM $0.0216
-0.02%
$1.65 million $8,954
Aug 6, 4 PM $0.0216
-0.05%
$1.65 million $8,850
Aug 6, 3 PM $0.0216
+0.02%
$1.65 million $8,864
Aug 6, 2 PM $0.0216
+0.06%
$1.65 million $8,846
Aug 6, 1 PM $0.0216
+0.02%
$1.65 million $8,762
Aug 6, 12 PM $0.0216
+0.02%
$1.65 million $8,748
Aug 6, 11 AM $0.0216
+0.03%
$1.65 million $8,721
Aug 6, 10 AM $0.0216
+0.04%
$1.65 million $8,713
Aug 6, 9 AM $0.0216
-0.25%
$1.65 million $8,703
Aug 6, 8 AM $0.0216
+0.02%
$1.65 million $8,721
Aug 6, 7 AM $0.0216
+0.04%
$1.65 million $8,722
Aug 6, 6 AM $0.0216
+0.00%
$1.65 million $8,705
Aug 6, 5 AM $0.0216
+0.60%
$1.65 million $8,629
Aug 6, 4 AM $0.0215
-0.03%
$1.64 million $8,645
Aug 6, 3 AM $0.0215
-0.03%
$1.64 million $8,619
Aug 6, 2 AM $0.0215
+0.02%
$1.64 million $8,657
Aug 6, 1 AM $0.0215
+0.05%
$1.64 million $8,561
Aug 6, 12 AM $0.0215
-0.02%
$1.64 million $8,503
Aug 5, 11 PM $0.0215
+0.00%
$1.64 million $8,501
Aug 5, 10 PM $0.0215
+0.01%
$1.64 million $8,399
Aug 5, 9 PM $0.0215
+0.03%
$1.64 million $8,410
Aug 5, 8 PM $0.0215
-0.01%
$1.64 million $8,541
Aug 5, 7 PM $0.0215
-0.03%
$1.64 million $8,558
Aug 5, 6 PM $0.0215
+0.01%
$1.64 million $8,508
Aug 5, 5 PM $0.0215
-0.02%
$1.64 million $8,577
Aug 5, 4 PM $0.0215
-0.05%
$1.64 million $8,623
Aug 5, 3 PM $0.0215
-0.02%
$1.64 million $8,733
Aug 5, 2 PM $0.0215
-0.38%
$1.65 million $8,735
Aug 5, 1 PM $0.0216
-0.02%
$1.65 million $8,753
Aug 5, 12 PM $0.0216
-0.01%
$1.65 million $8,807
Aug 5, 11 AM $0.0216
-0.02%
$1.65 million $8,809
Aug 5, 10 AM $0.0216
-0.01%
$1.65 million $8,808
Aug 5, 9 AM $0.0216
+0.01%
$1.65 million $8,892
Aug 5, 8 AM $0.0216
+0.01%
$1.65 million $8,931
Aug 5, 7 AM $0.0216
-0.02%
$1.65 million $8,932
Aug 5, 6 AM $0.0216
+0.00%
$1.65 million $8,864
Aug 5, 5 AM $0.0216
+0.00%
$1.65 million $8,844
Aug 5, 4 AM $0.0216
+0.02%
$1.65 million $8,798
Aug 5, 3 AM $0.0216
-0.01%
$1.65 million $8,834
Aug 5, 2 AM $0.0216
+0.02%
$1.65 million $8,764
Aug 5, 1 AM $0.0216
-0.04%
$1.65 million $8,783