Nexus Historical Data

NXS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0275
+0.07%
$ 2.1 million $ 12,433
Feb 10, 5 AM $ 0.0275
+0.04%
$ 2.1 million $ 12,328
Feb 10, 4 AM $ 0.0275
+0.04%
$ 2.1 million $ 12,193
Feb 10, 3 AM $ 0.0274
-0.11%
$ 2.1 million $ 12,088
Feb 10, 2 AM $ 0.0275
-0.07%
$ 2.1 million $ 11,862
Feb 10, 1 AM $ 0.0275
+0.00%
$ 2.1 million $ 12,023
Feb 10, 12 AM $ 0.0275
+0.04%
$ 2.1 million $ 12,213
Feb 9, 11 PM $ 0.0275
-0.04%
$ 2.1 million $ 12,335
Feb 9, 10 PM $ 0.0275
-0.07%
$ 2.1 million $ 12,557
Feb 9, 9 PM $ 0.0275
+0.04%
$ 2.1 million $ 12,592
Feb 9, 8 PM $ 0.0275
+0.07%
$ 2.1 million $ 12,590
Feb 9, 7 PM $ 0.0275
-0.04%
$ 2.1 million $ 12,595
Feb 9, 6 PM $ 0.0275
-0.11%
$ 2.1 million $ 12,669
Feb 9, 5 PM $ 0.0275
-0.04%
$ 2.1 million $ 12,896
Feb 9, 4 PM $ 0.0275
+0.00%
$ 2.1 million $ 12,898
Feb 9, 3 PM $ 0.0275
+0.00%
$ 2.1 million $ 13,006
Feb 9, 2 PM $ 0.0275
-0.07%
$ 2.1 million $ 12,962
Feb 9, 1 PM $ 0.0275
+0.07%
$ 2.1 million $ 12,640
Feb 9, 12 PM $ 0.0275
+0.07%
$ 2.1 million $ 12,796
Feb 9, 11 AM $ 0.0275
+0.11%
$ 2.1 million $ 12,960
Feb 9, 10 AM $ 0.0274
-0.11%
$ 2.1 million $ 12,762
Feb 9, 9 AM $ 0.0275
-0.07%
$ 2.1 million $ 12,372
Feb 9, 8 AM $ 0.0275
+0.00%
$ 2.1 million $ 12,130
Feb 9, 7 AM $ 0.0275
+0.07%
$ 2.1 million $ 12,360
Feb 9, 6 AM $ 0.0275
+0.04%
$ 2.1 million $ 12,393
Feb 9, 5 AM $ 0.0275
+0.07%
$ 2.1 million $ 12,226
Feb 9, 4 AM $ 0.0275
-0.04%
$ 2.1 million $ 12,016
Feb 9, 3 AM $ 0.0275
-0.04%
$ 2.1 million $ 12,087
Feb 9, 2 AM $ 0.0275
+0.00%
$ 2.1 million $ 11,745
Feb 9, 1 AM $ 0.0275
+0.07%
$ 2.1 million $ 11,913
Feb 9, 12 AM $ 0.0275
+0.07%
$ 2.1 million $ 11,823
Feb 8, 11 PM $ 0.0275
+0.00%
$ 2.1 million $ 11,875
Feb 8, 10 PM $ 0.0275
+0.04%
$ 2.1 million $ 11,717
Feb 8, 9 PM $ 0.0275
-0.07%
$ 2.1 million $ 11,848
Feb 8, 8 PM $ 0.0275
-0.07%
$ 2.1 million $ 11,960
Feb 8, 7 PM $ 0.0275
+0.00%
$ 2.1 million $ 12,396
Feb 8, 6 PM $ 0.0275
+0.00%
$ 2.1 million $ 12,673
Feb 8, 5 PM $ 0.0275
+0.07%
$ 2.1 million $ 12,609
Feb 8, 4 PM $ 0.0275
+0.00%
$ 2.1 million $ 12,707
Feb 8, 3 PM $ 0.0275
-0.15%
$ 2.1 million $ 12,943
Feb 8, 2 PM $ 0.0275
+0.04%
$ 2.11 million $ 13,028
Feb 8, 1 PM $ 0.0275
+0.04%
$ 2.1 million $ 13,348
Feb 8, 12 PM $ 0.0275
-0.07%
$ 2.1 million $ 13,426
Feb 8, 11 AM $ 0.0275
+0.04%
$ 2.1 million $ 13,609
Feb 8, 10 AM $ 0.0275
+0.00%
$ 2.1 million $ 13,404
Feb 8, 9 AM $ 0.0275
-0.15%
$ 2.1 million $ 13,770
Feb 8, 8 AM $ 0.0275
+0.00%
$ 2.1 million $ 13,881
Feb 8, 7 AM $ 0.0275
-0.04%
$ 2.1 million $ 13,814
Feb 8, 6 AM $ 0.0275
-0.07%
$ 2.1 million $ 14,351
Feb 8, 5 AM $ 0.0275
+0.00%
$ 2.1 million $ 14,689