Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.212
-11.35%
$12.67 million $26,266
May 4, 2022 $0.239
+11.09%
$14.25 million $39,205
May 3, 2022 $0.215
-5.79%
$12.83 million $76,253
May 2, 2022 $0.228
+8.16%
$13.62 million $192,386
May 1, 2022 $0.211
+2.01%
$12.59 million $188,071
Apr 30, 2022 $0.207
-7.70%
$12.35 million $62,350
Apr 29, 2022 $0.223
-6.42%
$13.32 million $33,325
Apr 28, 2022 $0.238
-0.01%
$14.23 million $212,373
Apr 27, 2022 $0.238
+4.58%
$14.23 million $30,921
Apr 26, 2022 $0.228
-7.25%
$13.62 million $98,203
Apr 25, 2022 $0.246
-5.06%
$14.68 million $100,897
Apr 24, 2022 $0.259
-3.29%
$15.47 million $35,752
Apr 23, 2022 $0.268
-1.86%
$16 million $100,791
Apr 22, 2022 $0.273
-1.81%
$16.31 million $91,509
Apr 21, 2022 $0.278
-3.35%
$16.62 million $29,657
Apr 20, 2022 $0.288
-3.01%
$17.17 million $123,953
Apr 19, 2022 $0.296
+14.05%
$17.7 million $413,194
Apr 18, 2022 $0.26
+2.06%
$15.51 million $23,272
Apr 17, 2022 $0.255
-5.20%
$15.23 million $41,300
Apr 16, 2022 $0.269
-1.86%
$16.06 million $353,411
Apr 15, 2022 $0.274
-1.85%
$16.36 million $143,603
Apr 14, 2022 $0.28
-4.34%
$16.69 million $234,196
Apr 13, 2022 $0.292
+7.10%
$17.45 million $36,812
Apr 12, 2022 $0.273
+1.96%
$16.3 million $47,176
Apr 11, 2022 $0.268
-9.71%
$15.98 million $27,300
Apr 10, 2022 $0.297
+2.24%
$17.71 million $54,180
Apr 9, 2022 $0.29
-2.10%
$17.32 million $34,658
Apr 8, 2022 $0.296
-2.77%
$17.69 million $72,041
Apr 7, 2022 $0.305
+0.67%
$18.2 million $67,540
Apr 6, 2022 $0.303
-7.52%
$18.07 million $187,962
Apr 5, 2022 $0.327
-1.36%
$19.55 million $141,365
Apr 4, 2022 $0.33
-10.44%
$19.72 million $341,806
Apr 3, 2022 $0.369
+4.67%
$22.02 million $107,015
Apr 2, 2022 $0.352
-1.53%
$21.04 million $154,649
Apr 1, 2022 $0.358
+1.15%
$21.36 million $116,036
Mar 31, 2022 $0.354
+5.84%
$21.12 million $469,126
Mar 30, 2022 $0.334
+3.78%
$19.95 million $158,445
Mar 29, 2022 $0.322
-2.35%
$19.23 million $67,964
Mar 28, 2022 $0.33
+3.79%
$19.7 million $114,924
Mar 27, 2022 $0.318
-1.12%
$18.98 million $190,553
Mar 26, 2022 $0.321
+7.78%
$19.19 million $2.13 million
Mar 25, 2022 $0.298
+1.66%
$17.81 million $57,933
Mar 24, 2022 $0.293
+1.13%
$17.51 million $160,882
Mar 23, 2022 $0.29
-2.47%
$17.32 million $113,726
Mar 22, 2022 $0.297
+13.53%
$17.76 million $2.11 million
Mar 21, 2022 $0.262
+3.22%
$15.64 million $394,531
Mar 20, 2022 $0.254
-4.03%
$15.15 million $60,561
Mar 19, 2022 $0.264
+2.08%
$15.79 million $49,023
Mar 18, 2022 $0.259
-1.18%
$15.47 million $50,865
Mar 17, 2022 $0.262
-1.70%
$15.65 million $70,760