Nexus Historical Data

NXS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0275
-0.07%
$ 2.1 million $ 14,351
Feb 8, 5 AM $ 0.0275
+0.00%
$ 2.1 million $ 14,689
Feb 8, 4 AM $ 0.0275
-0.11%
$ 2.1 million $ 15,141
Feb 8, 3 AM $ 0.0275
+0.11%
$ 2.11 million $ 15,470
Feb 8, 2 AM $ 0.0275
+0.00%
$ 2.1 million $ 15,798
Feb 8, 1 AM $ 0.0275
-0.07%
$ 2.1 million $ 15,800
Feb 8, 12 AM $ 0.0275
-0.04%
$ 2.1 million $ 16,019
Feb 7, 11 PM $ 0.0275
+0.00%
$ 2.11 million $ 15,809
Feb 7, 10 PM $ 0.0275
+0.04%
$ 2.11 million $ 15,929
Feb 7, 9 PM $ 0.0275
-0.07%
$ 2.1 million $ 16,118
Feb 7, 8 PM $ 0.0275
+0.00%
$ 2.11 million $ 15,941
Feb 7, 7 PM $ 0.0275
+0.04%
$ 2.11 million $ 15,866
Feb 7, 6 PM $ 0.0275
+0.07%
$ 2.11 million $ 15,699
Feb 7, 5 PM $ 0.0275
+0.04%
$ 2.11 million $ 15,836
Feb 7, 4 PM $ 0.0275
-0.07%
$ 2.1 million $ 16,044
Feb 7, 3 PM $ 0.0275
+0.07%
$ 2.1 million $ 16,019
Feb 7, 2 PM $ 0.0275
+0.04%
$ 2.1 million $ 16,136
Feb 7, 1 PM $ 0.0275
-0.07%
$ 2.1 million $ 16,212
Feb 7, 12 PM $ 0.0275
+0.07%
$ 2.1 million $ 16,276
Feb 7, 11 AM $ 0.0275
+0.07%
$ 2.1 million $ 16,343
Feb 7, 10 AM $ 0.0275
+0.00%
$ 2.1 million $ 16,880
Feb 7, 9 AM $ 0.0275
+0.07%
$ 2.1 million $ 17,231
Feb 7, 8 AM $ 0.0275
+0.00%
$ 2.1 million $ 17,565
Feb 7, 7 AM $ 0.0275
+0.00%
$ 2.1 million $ 17,830
Feb 7, 6 AM $ 0.0275
+0.04%
$ 2.1 million $ 17,878
Feb 7, 5 AM $ 0.0275
+0.00%
$ 2.1 million $ 18,394
Feb 7, 4 AM $ 0.0275
+0.07%
$ 2.1 million $ 18,788
Feb 7, 3 AM $ 0.0275
+0.07%
$ 2.1 million $ 18,895
Feb 7, 2 AM $ 0.0275
+0.00%
$ 2.1 million $ 19,617
Feb 7, 1 AM $ 0.0275
-0.04%
$ 2.1 million $ 20,000
Feb 7, 12 AM $ 0.0275
-0.07%
$ 2.1 million $ 20,469
Feb 6, 11 PM $ 0.0275
-0.04%
$ 2.1 million $ 21,363
Feb 6, 10 PM $ 0.0275
-0.04%
$ 2.1 million $ 21,784
Feb 6, 9 PM $ 0.0275
+0.07%
$ 2.1 million $ 22,304
Feb 6, 8 PM $ 0.0275
-0.07%
$ 2.1 million $ 23,134
Feb 6, 7 PM $ 0.0275
+0.07%
$ 2.1 million $ 26,912
Feb 6, 6 PM $ 0.0275
-0.04%
$ 2.1 million $ 27,317
Feb 6, 5 PM $ 0.0275
+0.04%
$ 2.1 million $ 27,638
Feb 6, 4 PM $ 0.0275
+0.04%
$ 2.1 million $ 27,563
Feb 6, 3 PM $ 0.0275
+0.07%
$ 2.1 million $ 27,808
Feb 6, 2 PM $ 0.0274
-0.07%
$ 2.1 million $ 27,822
Feb 6, 1 PM $ 0.0274
+0.04%
$ 2.1 million $ 27,806
Feb 6, 12 PM $ 0.0274
+0.00%
$ 2.1 million $ 27,394
Feb 6, 11 AM $ 0.0294
+0.00%
$ 2.25 million $ 27,219
Feb 6, 10 AM $ 0.0294
+0.00%
$ 2.25 million $ 29,565
Feb 6, 9 AM $ 0.0294
+0.07%
$ 2.25 million $ 28,965
Feb 6, 8 AM $ 0.0294
+7.10%
$ 2.25 million $ 28,478
Feb 6, 7 AM $ 0.0274
-0.07%
$ 2.1 million $ 26,301
Feb 6, 6 AM $ 0.0274
-0.07%
$ 2.1 million $ 25,994
Feb 6, 5 AM $ 0.0274
+0.00%
$ 2.1 million $ 25,494