Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.267
+2.43%
$15.92 million $60,463
Mar 15, 2022 $0.26
-3.29%
$15.55 million $58,309
Mar 14, 2022 $0.269
+1.51%
$16.07 million $93,986
Mar 13, 2022 $0.265
+1.96%
$15.84 million $436,498
Mar 12, 2022 $0.26
-0.19%
$15.54 million $22,290
Mar 11, 2022 $0.261
-1.25%
$15.57 million $16,333
Mar 10, 2022 $0.264
-3.12%
$15.77 million $30,779
Mar 9, 2022 $0.273
+5.52%
$16.28 million $63,378
Mar 8, 2022 $0.258
+1.92%
$15.4 million $39,701
Mar 7, 2022 $0.253
-1.24%
$15.11 million $29,588
Mar 6, 2022 $0.256
-1.94%
$15.29 million $79,472
Mar 5, 2022 $0.261
+1.85%
$15.59 million $18,625
Mar 4, 2022 $0.256
-8.10%
$15.31 million $24,362
Mar 3, 2022 $0.279
-7.04%
$16.66 million $174,236
Mar 2, 2022 $0.3
+1.52%
$17.92 million $27,204
Mar 1, 2022 $0.296
-2.10%
$17.65 million $42,220
Feb 28, 2022 $0.302
+9.32%
$18.03 million $63,465
Feb 27, 2022 $0.276
-3.48%
$16.49 million $380,120
Feb 26, 2022 $0.286
+4.21%
$17.08 million $72,973
Feb 25, 2022 $0.275
+6.58%
$16.39 million $251,751
Feb 24, 2022 $0.258
-1.86%
$15.38 million $241,575
Feb 23, 2022 $0.263
-3.22%
$15.67 million $54,708
Feb 22, 2022 $0.271
+3.42%
$16.2 million $162,442
Feb 21, 2022 $0.262
-5.69%
$15.66 million $52,946
Feb 20, 2022 $0.279
-0.35%
$16.68 million $300,700
Feb 19, 2022 $0.28
-3.37%
$16.74 million $46,764
Feb 18, 2022 $0.29
-2.62%
$17.32 million $59,650
Feb 17, 2022 $0.298
-10.48%
$17.78 million $53,924
Feb 16, 2022 $0.333
-3.06%
$19.87 million $118,711
Feb 15, 2022 $0.343
+4.27%
$20.5 million $79,648
Feb 14, 2022 $0.329
-1.57%
$19.67 million $16,727
Feb 13, 2022 $0.335
-1.76%
$19.99 million $55,824
Feb 12, 2022 $0.341
+0.88%
$20.35 million $26,063
Feb 11, 2022 $0.338
-2.90%
$20.17 million $59,448
Feb 10, 2022 $0.348
-4.31%
$20.77 million $59,831
Feb 9, 2022 $0.363
+2.31%
$21.7 million $98,227
Feb 8, 2022 $0.355
-1.14%
$21.22 million $50,807
Feb 7, 2022 $0.359
+3.82%
$21.46 million $163,621
Feb 6, 2022 $0.346
+3.14%
$20.68 million $58,068
Feb 5, 2022 $0.336
-1.51%
$20.04 million $51,797
Feb 4, 2022 $0.341
+13.93%
$20.36 million $229,164
Feb 3, 2022 $0.299
+0.88%
$17.85 million $43,656
Feb 2, 2022 $0.296
-6.88%
$17.7 million $53,364
Feb 1, 2022 $0.318
-1.24%
$18.99 million $46,410
Jan 31, 2022 $0.313
+3.30%
$18.71 million $265,660
Jan 30, 2022 $0.303
-0.98%
$18.11 million $54,258
Jan 29, 2022 $0.306
-1.25%
$18.28 million $70,254
Jan 28, 2022 $0.31
+4.45%
$18.52 million $62,485
Jan 27, 2022 $0.297
+0.95%
$17.73 million $190,763
Jan 26, 2022 $0.294
-0.21%
$17.57 million $108,191