Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0217
+0.27%
$1.66 million $8,720
Aug 3, 12 AM $0.0217
-0.04%
$1.66 million $8,616
Aug 2, 11 PM $0.0217
+0.16%
$1.66 million $8,673
Aug 2, 10 PM $0.0216
-0.48%
$1.66 million $8,765
Aug 2, 9 PM $0.0217
+0.15%
$1.66 million $8,826
Aug 2, 8 PM $0.0217
+0.00%
$1.66 million $8,671
Aug 2, 7 PM $0.0217
-0.01%
$1.66 million $8,689
Aug 2, 6 PM $0.0217
-0.09%
$1.66 million $8,565
Aug 2, 5 PM $0.0217
+0.54%
$1.66 million $8,556
Aug 2, 4 PM $0.0216
-0.04%
$1.65 million $8,480
Aug 2, 3 PM $0.0216
-0.61%
$1.65 million $8,537
Aug 2, 2 PM $0.0217
+0.01%
$1.66 million $8,568
Aug 2, 1 PM $0.0217
+0.01%
$1.66 million $8,575
Aug 2, 12 PM $0.0217
-0.02%
$1.66 million $8,588
Aug 2, 11 AM $0.0217
+0.00%
$1.66 million $8,584
Aug 2, 10 AM $0.0217
+0.00%
$1.66 million $8,618
Aug 2, 9 AM $0.0217
-0.02%
$1.66 million $8,584
Aug 2, 8 AM $0.0217
+0.02%
$1.66 million $8,707
Aug 2, 7 AM $0.0217
+0.03%
$1.66 million $8,760
Aug 2, 6 AM $0.0217
-0.01%
$1.66 million $8,825
Aug 2, 5 AM $0.0217
+0.04%
$1.66 million $8,805
Aug 2, 4 AM $0.0217
-0.02%
$1.66 million $8,905
Aug 2, 3 AM $0.0217
+0.22%
$1.66 million $8,910
Aug 2, 2 AM $0.0217
+0.02%
$1.66 million $8,864
Aug 2, 1 AM $0.0217
-0.03%
$1.66 million $8,943
Aug 2, 12 AM $0.0217
+0.00%
$1.66 million $8,905
Aug 1, 11 PM $0.0217
-0.01%
$1.66 million $8,860
Aug 1, 10 PM $0.0217
-0.06%
$1.66 million $8,793
Aug 1, 9 PM $0.0217
-0.01%
$1.66 million $8,842
Aug 1, 8 PM $0.0217
+0.01%
$1.66 million $8,885
Aug 1, 7 PM $0.0217
-0.02%
$1.66 million $8,891
Aug 1, 6 PM $0.0217
-0.01%
$1.66 million $8,984
Aug 1, 5 PM $0.0217
+0.03%
$1.66 million $8,909
Aug 1, 4 PM $0.0217
+0.23%
$1.66 million $8,867
Aug 1, 3 PM $0.0217
+0.03%
$1.66 million $8,844
Aug 1, 2 PM $0.0217
-0.02%
$1.66 million $8,833
Aug 1, 1 PM $0.0217
-0.03%
$1.66 million $8,803
Aug 1, 12 PM $0.0217
-0.01%
$1.66 million $8,771
Aug 1, 11 AM $0.0217
-0.32%
$1.66 million $8,794
Aug 1, 10 AM $0.0217
+0.00%
$1.66 million $8,809
Aug 1, 9 AM $0.0217
+1.61%
$1.66 million $8,793
Aug 1, 8 AM $0.0214
-0.49%
$1.64 million $8,560
Aug 1, 7 AM $0.0215
-0.01%
$1.65 million $8,498
Aug 1, 6 AM $0.0215
+0.06%
$1.65 million $8,416
Aug 1, 5 AM $0.0215
+0.01%
$1.64 million $8,432
Aug 1, 4 AM $0.0215
+0.04%
$1.64 million $8,397
Aug 1, 3 AM $0.0215
-0.07%
$1.64 million $8,333
Aug 1, 2 AM $0.0215
+0.01%
$1.65 million $8,441
Aug 1, 1 AM $0.0215
+0.51%
$1.65 million $8,370
Aug 1, 12 AM $0.0214
-0.04%
$1.64 million $8,407