Nexus Historical Data

NXS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0274
-0.07%
$ 2.1 million $ 25,994
Feb 6, 5 AM $ 0.0274
+0.00%
$ 2.1 million $ 25,494
Feb 6, 4 AM $ 0.0275
+0.04%
$ 2.1 million $ 25,185
Feb 6, 3 AM $ 0.0274
+0.07%
$ 2.1 million $ 25,120
Feb 6, 2 AM $ 0.0274
+0.00%
$ 2.1 million $ 24,692
Feb 6, 1 AM $ 0.0274
+0.00%
$ 2.1 million $ 24,359
Feb 6, 12 AM $ 0.0273
-5.72%
$ 2.09 million $ 23,917
Feb 5, 11 PM $ 0.029
+0.00%
$ 2.22 million $ 24,611
Feb 5, 10 PM $ 0.029
+0.00%
$ 2.22 million $ 24,228
Feb 5, 9 PM $ 0.029
+0.00%
$ 2.22 million $ 23,831
Feb 5, 8 PM $ 0.029
-0.68%
$ 2.22 million $ 23,234
Feb 5, 7 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,646
Feb 5, 6 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,366
Feb 5, 5 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,476
Feb 5, 4 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,894
Feb 5, 3 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,672
Feb 5, 2 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,722
Feb 5, 1 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,774
Feb 5, 12 PM $ 0.0292
+0.00%
$ 2.23 million $ 20,234
Feb 5, 11 AM $ 0.0292
+0.31%
$ 2.23 million $ 20,038
Feb 5, 10 AM $ 0.0291
+0.03%
$ 2.23 million $ 19,649
Feb 5, 9 AM $ 0.0291
+0.00%
$ 2.23 million $ 19,971
Feb 5, 8 AM $ 0.0291
+0.00%
$ 2.23 million $ 20,125
Feb 5, 7 AM $ 0.0291
+0.00%
$ 2.23 million $ 20,202
Feb 5, 6 AM $ 0.0291
+0.00%
$ 2.23 million $ 20,078
Feb 5, 5 AM $ 0.0291
+0.00%
$ 2.23 million $ 20,046
Feb 5, 4 AM $ 0.0291
+0.00%
$ 2.23 million $ 19,769
Feb 5, 3 AM $ 0.0291
+0.00%
$ 2.23 million $ 19,545
Feb 5, 2 AM $ 0.0291
+0.00%
$ 2.23 million $ 18,992
Feb 5, 1 AM $ 0.0291
+0.03%
$ 2.23 million $ 18,311
Feb 5, 12 AM $ 0.0291
+0.00%
$ 2.23 million $ 17,801
Feb 4, 11 PM $ 0.0291
+0.00%
$ 2.23 million $ 18,075
Feb 4, 10 PM $ 0.0291
+0.00%
$ 2.23 million $ 17,962
Feb 4, 9 PM $ 0.0291
+0.34%
$ 2.23 million $ 17,850
Feb 4, 8 PM $ 0.029
+0.00%
$ 2.22 million $ 18,021
Feb 4, 7 PM $ 0.029
+0.00%
$ 2.22 million $ 17,759
Feb 4, 6 PM $ 0.029
+0.00%
$ 2.22 million $ 17,850
Feb 4, 5 PM $ 0.029
-0.68%
$ 2.22 million $ 17,810
Feb 4, 4 PM $ 0.0292
+0.00%
$ 2.23 million $ 17,391
Feb 4, 3 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,102
Feb 4, 2 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,024
Feb 4, 8 AM $ 0.023
+0.00%
$ 1.76 million $ 15,046
Feb 4, 7 AM $ 0.023
+0.00%
$ 1.76 million $ 15,128
Feb 4, 6 AM $ 0.023
+0.00%
$ 1.76 million $ 15,337
Feb 4, 5 AM $ 0.023
+0.04%
$ 1.76 million $ 15,480
Feb 4, 4 AM $ 0.023
+0.00%
$ 1.76 million $ 15,624
Feb 4, 3 AM $ 0.023
+4.21%
$ 1.76 million $ 15,561
Feb 4, 2 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,133
Feb 4, 1 AM $ 0.0221
+0.05%
$ 1.69 million $ 15,533
Feb 4, 12 AM $ 0.0221
+0.05%
$ 1.69 million $ 15,657