Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0214
-0.04%
$1.64 million $8,407
Jul 31, 11 PM $0.0214
-0.04%
$1.64 million $8,414
Jul 31, 10 PM $0.0214
-0.02%
$1.64 million $8,407
Jul 31, 9 PM $0.0214
+0.00%
$1.64 million $8,348
Jul 31, 8 PM $0.0214
+0.02%
$1.64 million $8,348
Jul 31, 7 PM $0.0214
+0.02%
$1.64 million $8,340
Jul 31, 6 PM $0.0214
+0.03%
$1.64 million $8,321
Jul 31, 5 PM $0.0214
+0.01%
$1.64 million $8,342
Jul 31, 4 PM $0.0214
-0.02%
$1.64 million $8,306
Jul 31, 3 PM $0.0214
+0.02%
$1.64 million $8,229
Jul 31, 2 PM $0.0214
-0.07%
$1.64 million $8,228
Jul 31, 1 PM $0.0214
-0.03%
$1.64 million $8,295
Jul 31, 12 PM $0.0214
-0.03%
$1.64 million $8,330
Jul 31, 11 AM $0.0214
-0.38%
$1.64 million $8,339
Jul 31, 10 AM $0.0215
+0.00%
$1.64 million $8,370
Jul 31, 9 AM $0.0215
+0.03%
$1.64 million $8,389
Jul 31, 8 AM $0.0215
+0.04%
$1.64 million $8,388
Jul 31, 7 AM $0.0215
+0.04%
$1.64 million $8,470
Jul 31, 6 AM $0.0215
-0.01%
$1.64 million $8,650
Jul 31, 5 AM $0.0215
-0.02%
$1.64 million $8,599
Jul 31, 4 AM $0.0215
+0.01%
$1.64 million $8,584
Jul 31, 3 AM $0.0215
+0.01%
$1.64 million $8,662
Jul 31, 2 AM $0.0215
+0.00%
$1.64 million $8,655
Jul 31, 1 AM $0.0215
+0.01%
$1.64 million $8,677
Jul 31, 12 AM $0.0215
+0.03%
$1.64 million $8,602
Jul 30, 11 PM $0.0215
+0.07%
$1.64 million $8,597
Jul 30, 10 PM $0.0215
-0.14%
$1.64 million $8,595
Jul 30, 9 PM $0.0215
-0.02%
$1.64 million $8,671
Jul 30, 8 PM $0.0215
+0.04%
$1.64 million $8,674
Jul 30, 7 PM $0.0215
+0.03%
$1.64 million $8,744
Jul 30, 6 PM $0.0215
+0.02%
$1.64 million $8,802
Jul 30, 5 PM $0.0215
+0.06%
$1.64 million $8,806
Jul 30, 4 PM $0.0215
+0.05%
$1.64 million $8,760
Jul 30, 3 PM $0.0214
-0.01%
$1.64 million $8,815
Jul 30, 2 PM $0.0214
+0.19%
$1.64 million $8,902
Jul 30, 1 PM $0.0214
-0.01%
$1.64 million $8,887
Jul 30, 12 PM $0.0214
-0.47%
$1.64 million $8,935
Jul 30, 11 AM $0.0215
+0.04%
$1.65 million $9,046
Jul 30, 10 AM $0.0215
+0.03%
$1.65 million $8,944
Jul 30, 9 AM $0.0215
+0.40%
$1.64 million $8,977
Jul 30, 8 AM $0.0214
+0.01%
$1.64 million $8,965
Jul 30, 7 AM $0.0214
+0.06%
$1.64 million $8,895
Jul 30, 6 AM $0.0214
+0.03%
$1.64 million $8,822
Jul 30, 5 AM $0.0214
-0.01%
$1.64 million $8,885
Jul 30, 4 AM $0.0214
-0.02%
$1.64 million $8,896
Jul 30, 3 AM $0.0214
+0.02%
$1.64 million $8,955
Jul 30, 2 AM $0.0214
-0.10%
$1.64 million $8,935
Jul 30, 1 AM $0.0214
-0.03%
$1.64 million $8,931
Jul 30, 12 AM $0.0214
+0.03%
$1.64 million $9,087
Jul 29, 11 PM $0.0214
+0.02%
$1.64 million $9,103