Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.63
+6.21%
$37.61 million $1.94 million
Dec 5, 2021 $0.607
+17.41%
$36.26 million $2.37 million
Dec 4, 2021 $0.516
-17.79%
$30.83 million $1.02 million
Dec 3, 2021 $0.629
+6.02%
$37.53 million $1.43 million
Dec 2, 2021 $0.591
+2.34%
$35.3 million $1.8 million
Dec 1, 2021 $0.578
+4.96%
$34.49 million $1 million
Nov 30, 2021 $0.549
-2.39%
$32.79 million $233,817
Nov 29, 2021 $0.562
+0.89%
$33.57 million $282,383
Nov 28, 2021 $0.558
+1.66%
$33.29 million $1.08 million
Nov 27, 2021 $0.548
+5.08%
$32.73 million $1.29 million
Nov 26, 2021 $0.522
-19.45%
$31.16 million $3.37 million
Nov 25, 2021 $0.651
+20.96%
$38.88 million $1.71 million
Nov 24, 2021 $0.541
+1.25%
$32.32 million $259,672
Nov 23, 2021 $0.535
+0.91%
$31.93 million $285,156
Nov 22, 2021 $0.53
-8.46%
$31.65 million $209,227
Nov 21, 2021 $0.579
+1.36%
$34.56 million $225,324
Nov 20, 2021 $0.574
+3.14%
$34.27 million $781,799
Nov 19, 2021 $0.556
+2.87%
$33.18 million $169,829
Nov 18, 2021 $0.54
-7.38%
$32.25 million $558,609
Nov 17, 2021 $0.583
-5.39%
$34.81 million $833,934
Nov 16, 2021 $0.616
+5.16%
$36.81 million $3.24 million
Nov 15, 2021 $0.586
-6.80%
$35.01 million $426,918
Nov 14, 2021 $0.629
+3.76%
$37.55 million $352,465
Nov 13, 2021 $0.606
+1.20%
$36.2 million $231,566
Nov 12, 2021 $0.599
+4.95%
$35.77 million $621,193
Nov 11, 2021 $0.571
-0.43%
$34.09 million $437,211
Nov 10, 2021 $0.573
-7.85%
$34.22 million $495,368
Nov 9, 2021 $0.622
-4.05%
$37.14 million $271,845
Nov 8, 2021 $0.648
-0.02%
$38.68 million $390,643
Nov 7, 2021 $0.648
-0.87%
$38.68 million $316,465
Nov 6, 2021 $0.65
+4.21%
$38.81 million $214,006
Nov 5, 2021 $0.624
-1.30%
$37.25 million $140,460
Nov 4, 2021 $0.632
-3.58%
$37.73 million $148,323
Nov 3, 2021 $0.656
+2.71%
$39.15 million $359,921
Nov 2, 2021 $0.638
-0.69%
$38.11 million $600,939
Nov 1, 2021 $0.643
-1.25%
$38.39 million $251,219
Oct 31, 2021 $0.651
-3.50%
$38.87 million $914,173
Oct 30, 2021 $0.675
+4.72%
$40.28 million $383,017
Oct 29, 2021 $0.651
+7.18%
$38.85 million $219,172
Oct 28, 2021 $0.607
+1.98%
$36.25 million $231,664
Oct 27, 2021 $0.595
-9.74%
$35.55 million $173,991
Oct 26, 2021 $0.66
-0.98%
$39.4 million $429,408
Oct 25, 2021 $0.669
-0.83%
$39.94 million $198,764
Oct 24, 2021 $0.674
-3.58%
$40.27 million $412,663
Oct 23, 2021 $0.704
+5.78%
$42.05 million $202,864
Oct 22, 2021 $0.666
-0.93%
$39.75 million $307,173
Oct 21, 2021 $0.672
-1.93%
$40.14 million $278,031
Oct 20, 2021 $0.687
+4.07%
$41 million $1.5 million
Oct 19, 2021 $0.66
+6.58%
$39.39 million $267,472
Oct 18, 2021 $0.619
-2.62%
$36.95 million $251,711