Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0214
+0.02%
$1.64 million $9,103
Jul 29, 10 PM $0.0214
+0.01%
$1.64 million $9,090
Jul 29, 9 PM $0.0214
+0.00%
$1.64 million $9,003
Jul 29, 8 PM $0.0214
+0.02%
$1.64 million $8,943
Jul 29, 7 PM $0.0214
-0.02%
$1.64 million $8,923
Jul 29, 6 PM $0.0214
-0.01%
$1.64 million $8,865
Jul 29, 5 PM $0.0214
+0.02%
$1.64 million $8,861
Jul 29, 4 PM $0.0214
-0.04%
$1.64 million $8,896
Jul 29, 3 PM $0.0214
-0.22%
$1.64 million $8,863
Jul 29, 2 PM $0.0215
-0.04%
$1.64 million $8,862
Jul 29, 1 PM $0.0215
+0.01%
$1.64 million $8,874
Jul 29, 12 PM $0.0215
-0.03%
$1.64 million $8,799
Jul 29, 11 AM $0.0215
-0.14%
$1.64 million $8,703
Jul 29, 10 AM $0.0215
+0.08%
$1.64 million $8,796
Jul 29, 9 AM $0.0215
-0.15%
$1.64 million $8,755
Jul 29, 8 AM $0.0215
-0.03%
$1.65 million $8,732
Jul 29, 7 AM $0.0215
-0.03%
$1.65 million $8,711
Jul 29, 6 AM $0.0215
+0.57%
$1.65 million $8,695
Jul 29, 5 AM $0.0214
-0.03%
$1.64 million $8,658
Jul 29, 4 AM $0.0214
+0.01%
$1.64 million $8,682
Jul 29, 3 AM $0.0214
-0.21%
$1.64 million $8,625
Jul 29, 2 AM $0.0214
+0.04%
$1.64 million $8,593
Jul 29, 1 AM $0.0214
-0.04%
$1.64 million $8,662
Jul 29, 12 AM $0.0214
+0.04%
$1.64 million $8,552
Jul 28, 11 PM $0.0214
+0.02%
$1.64 million $8,503
Jul 28, 10 PM $0.0214
-0.02%
$1.64 million $8,503
Jul 28, 9 PM $0.0214
-0.01%
$1.64 million $8,580
Jul 28, 8 PM $0.0214
+0.01%
$1.64 million $8,501
Jul 28, 7 PM $0.0214
-0.04%
$1.64 million $8,459
Jul 28, 6 PM $0.0214
-0.02%
$1.64 million $8,413
Jul 28, 5 PM $0.0215
+0.02%
$1.64 million $8,374
Jul 28, 4 PM $0.0214
-0.26%
$1.64 million $8,482
Jul 28, 3 PM $0.0215
-0.02%
$1.65 million $8,574
Jul 28, 2 PM $0.0215
-0.01%
$1.65 million $8,518
Jul 28, 1 PM $0.0215
-0.03%
$1.65 million $8,511
Jul 28, 12 PM $0.0215
+0.05%
$1.65 million $8,551
Jul 28, 11 AM $0.0215
-0.02%
$1.65 million $8,499
Jul 28, 10 AM $0.0215
-0.01%
$1.65 million $8,514
Jul 28, 9 AM $0.0215
-0.04%
$1.65 million $8,596
Jul 28, 8 AM $0.0215
-0.01%
$1.65 million $8,528
Jul 28, 7 AM $0.0215
+0.03%
$1.65 million $8,494
Jul 28, 6 AM $0.0215
-0.02%
$1.65 million $8,559
Jul 28, 5 AM $0.0215
+0.03%
$1.65 million $8,566
Jul 28, 4 AM $0.0215
-0.03%
$1.65 million $8,528
Jul 28, 3 AM $0.0215
-0.04%
$1.65 million $8,534
Jul 28, 2 AM $0.0215
+0.00%
$1.65 million $8,613
Jul 28, 1 AM $0.0215
+0.04%
$1.65 million $8,638
Jul 28, 12 AM $0.0215
-0.01%
$1.65 million $8,670
Jul 27, 11 PM $0.0215
+0.05%
$1.65 million $8,569
Jul 27, 10 PM $0.0215
+0.01%
$1.65 million $8,561