Nexus Historical Data

NXS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0222
+0.09%
$ 1.7 million $ 15,952
Jan 30, 6 PM $ 0.0222
+0.09%
$ 1.7 million $ 15,239
Jan 30, 5 PM $ 0.0221
+0.09%
$ 1.69 million $ 14,759
Jan 30, 4 PM $ 0.0221
-0.05%
$ 1.69 million $ 14,657
Jan 30, 3 PM $ 0.0221
+0.09%
$ 1.69 million $ 14,504
Jan 30, 2 PM $ 0.0221
+0.00%
$ 1.69 million $ 14,916
Jan 30, 1 PM $ 0.0197
+0.00%
$ 1.5 million $ 13,014
Jan 30, 12 PM $ 0.0197
-0.05%
$ 1.5 million $ 13,108
Jan 30, 11 AM $ 0.0197
+0.05%
$ 1.51 million $ 12,898
Jan 30, 10 AM $ 0.0197
-0.05%
$ 1.5 million $ 12,938
Jan 30, 9 AM $ 0.0197
+0.00%
$ 1.51 million $ 13,065
Jan 30, 8 AM $ 0.0197
+0.00%
$ 1.51 million $ 13,251
Jan 30, 7 AM $ 0.0197
+0.05%
$ 1.51 million $ 14,776
Jan 30, 6 AM $ 0.0197
+0.00%
$ 1.5 million $ 14,682
Jan 30, 5 AM $ 0.0197
+0.10%
$ 1.5 million $ 14,199
Jan 30, 4 AM $ 0.0196
-0.10%
$ 1.5 million $ 14,220
Jan 30, 3 AM $ 0.0197
+0.00%
$ 1.5 million $ 14,137
Jan 30, 2 AM $ 0.0197
-0.10%
$ 1.5 million $ 13,969
Jan 30, 1 AM $ 0.0197
+0.00%
$ 1.5 million $ 13,740
Jan 29, 8 PM $ 0.0207
+0.00%
$ 1.58 million $ 12,801
Jan 29, 7 PM $ 0.0207
+0.00%
$ 1.58 million $ 13,346
Jan 29, 6 PM $ 0.0207
+5.09%
$ 1.58 million $ 13,396
Jan 29, 5 PM $ 0.0196
-0.10%
$ 1.5 million $ 12,718
Jan 29, 4 PM $ 0.0197
+0.00%
$ 1.5 million $ 12,507
Jan 29, 3 PM $ 0.0197
-0.10%
$ 1.5 million $ 12,457
Jan 29, 2 PM $ 0.0197
-0.10%
$ 1.5 million $ 11,891
Jan 29, 1 PM $ 0.0197
+0.05%
$ 1.51 million $ 12,186
Jan 29, 12 PM $ 0.0197
-0.30%
$ 1.51 million $ 12,016
Jan 29, 11 AM $ 0.0197
-0.30%
$ 1.51 million $ 12,058
Jan 29, 10 AM $ 0.0198
-0.15%
$ 1.51 million $ 11,528
Jan 29, 9 AM $ 0.0198
+0.10%
$ 1.51 million $ 10,923
Jan 29, 8 AM $ 0.0198
-0.40%
$ 1.51 million $ 10,268
Jan 29, 7 AM $ 0.0199
-0.10%
$ 1.52 million $ 8,390
Jan 29, 6 AM $ 0.0199
-0.05%
$ 1.53 million $ 8,428
Jan 29, 5 AM $ 0.0199
-0.40%
$ 1.53 million $ 8,244
Jan 29, 4 AM $ 0.02
-0.10%
$ 1.53 million $ 7,567
Jan 29, 3 AM $ 0.02
-0.20%
$ 1.53 million $ 7,083
Jan 29, 2 AM $ 0.0201
-0.25%
$ 1.54 million $ 6,533
Jan 29, 1 AM $ 0.0201
-0.15%
$ 1.54 million $ 6,466
Jan 29, 12 AM $ 0.0201
-0.15%
$ 1.54 million $ 6,566
Jan 28, 11 PM $ 0.0202
-0.15%
$ 1.54 million $ 6,708
Jan 28, 10 PM $ 0.0202
+0.00%
$ 1.55 million $ 6,835
Jan 28, 9 PM $ 0.0202
+0.00%
$ 1.55 million $ 7,432
Jan 28, 8 PM $ 0.0202
+0.00%
$ 1.55 million $ 8,005
Jan 28, 7 PM $ 0.0202
+0.04%
$ 1.55 million $ 8,619
Jan 28, 6 PM $ 0.0202
-0.05%
$ 1.54 million $ 9,114
Jan 28, 5 PM $ 0.0202
-0.05%
$ 1.55 million $ 9,622
Jan 28, 4 PM $ 0.0202
+0.05%
$ 1.55 million $ 10,128
Jan 28, 3 PM $ 0.0202
-0.15%
$ 1.55 million $ 10,349
Jan 28, 2 PM $ 0.0202
+0.10%
$ 1.55 million $ 10,528