Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0215
+0.01%
$1.65 million $8,561
Jul 27, 9 PM $0.0215
+0.08%
$1.65 million $8,537
Jul 27, 8 PM $0.0215
-0.03%
$1.64 million $8,584
Jul 27, 7 PM $0.0215
+0.01%
$1.65 million $8,593
Jul 27, 6 PM $0.0215
+0.03%
$1.65 million $8,673
Jul 27, 5 PM $0.0215
+0.05%
$1.64 million $8,718
Jul 27, 4 PM $0.0215
+0.07%
$1.64 million $8,559
Jul 27, 3 PM $0.0215
-0.01%
$1.64 million $8,485
Jul 27, 2 PM $0.0215
-0.05%
$1.64 million $8,452
Jul 27, 1 PM $0.0215
+0.04%
$1.64 million $8,474
Jul 27, 12 PM $0.0215
-0.04%
$1.64 million $8,383
Jul 27, 11 AM $0.0215
+0.00%
$1.64 million $8,377
Jul 27, 10 AM $0.0215
-0.04%
$1.64 million $8,359
Jul 27, 9 AM $0.0215
-0.02%
$1.64 million $8,267
Jul 27, 8 AM $0.0215
-0.03%
$1.64 million $8,379
Jul 27, 7 AM $0.0215
+0.14%
$1.64 million $8,478
Jul 27, 6 AM $0.0214
+0.00%
$1.64 million $8,393
Jul 27, 5 AM $0.0214
-0.04%
$1.64 million $8,404
Jul 27, 4 AM $0.0214
+0.09%
$1.64 million $8,365
Jul 27, 3 AM $0.0214
+0.04%
$1.64 million $8,377
Jul 27, 2 AM $0.0214
+0.00%
$1.64 million $8,283
Jul 27, 1 AM $0.0214
-0.53%
$1.64 million $8,209
Jul 27, 12 AM $0.0215
-0.04%
$1.65 million $8,270
Jul 26, 11 PM $0.0215
+0.21%
$1.65 million $8,397
Jul 26, 10 PM $0.0215
-0.01%
$1.64 million $8,427
Jul 26, 9 PM $0.0215
-0.04%
$1.64 million $8,520
Jul 26, 8 PM $0.0215
+0.01%
$1.64 million $8,590
Jul 26, 7 PM $0.0215
+0.04%
$1.64 million $8,675
Jul 26, 6 PM $0.0215
-0.02%
$1.64 million $8,613
Jul 26, 5 PM $0.0215
+0.03%
$1.64 million $8,599
Jul 26, 4 PM $0.0214
-0.03%
$1.64 million $8,685
Jul 26, 3 PM $0.0215
+0.02%
$1.64 million $8,623
Jul 26, 2 PM $0.0214
+0.08%
$1.64 million $8,653
Jul 26, 1 PM $0.0214
-0.02%
$1.64 million $8,594
Jul 26, 12 PM $0.0214
+0.02%
$1.64 million $8,672
Jul 26, 11 AM $0.0214
-0.01%
$1.64 million $8,761
Jul 26, 10 AM $0.0214
+0.00%
$1.64 million $8,707
Jul 26, 9 AM $0.0214
-0.49%
$1.64 million $8,797
Jul 26, 8 AM $0.0215
+0.01%
$1.65 million $8,811
Jul 26, 7 AM $0.0215
+0.21%
$1.65 million $8,730
Jul 26, 6 AM $0.0215
+0.01%
$1.64 million $8,697
Jul 26, 5 AM $0.0215
-0.02%
$1.64 million $8,667
Jul 26, 4 AM $0.0215
+0.05%
$1.64 million $8,715
Jul 26, 3 AM $0.0215
+0.00%
$1.64 million $8,741
Jul 26, 2 AM $0.0215
+0.07%
$1.64 million $8,788
Jul 26, 1 AM $0.0215
+0.03%
$1.64 million $8,767
Jul 26, 12 AM $0.0215
+0.05%
$1.64 million $8,792
Jul 25, 11 PM $0.0214
+0.01%
$1.64 million $8,739
Jul 25, 10 PM $0.0214
-0.01%
$1.64 million $8,759
Jul 25, 9 PM $0.0214
-0.07%
$1.64 million $8,784