Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.816
+7.76%
$48.7 million $1.26 million
Aug 28, 2021 $0.757
-0.68%
$45.19 million $291,616
Aug 27, 2021 $0.761
+12.02%
$45.44 million $4.23 million
Aug 26, 2021 $0.68
-9.20%
$40.57 million $225,969
Aug 25, 2021 $0.748
+6.71%
$44.68 million $372,841
Aug 24, 2021 $0.701
-0.70%
$41.88 million $652,744
Aug 23, 2021 $0.706
+1.43%
$42.18 million $171,432
Aug 22, 2021 $0.697
-1.88%
$41.59 million $195,665
Aug 21, 2021 $0.71
-0.09%
$42.38 million $155,375
Aug 20, 2021 $0.71
-1.42%
$42.39 million $413,409
Aug 19, 2021 $0.72
+8.23%
$43 million $438,849
Aug 18, 2021 $0.666
+9.01%
$39.74 million $393,633
Aug 17, 2021 $0.611
-3.34%
$36.46 million $251,571
Aug 16, 2021 $0.632
-4.39%
$37.73 million $249,225
Aug 15, 2021 $0.661
-3.17%
$39.47 million $189,306
Aug 14, 2021 $0.682
+2.78%
$40.75 million $244,275
Aug 13, 2021 $0.664
+11.90%
$39.65 million $280,853
Aug 12, 2021 $0.593
-7.84%
$35.44 million $207,585
Aug 11, 2021 $0.64
+5.35%
$38.24 million $397,553
Aug 10, 2021 $0.608
+0.49%
$36.3 million $336,558
Aug 8, 2021 $0.564
-6.26%
$33.68 million $221,556
Aug 7, 2021 $0.602
+8.11%
$35.94 million $173,489
Aug 6, 2021 $0.557
+1.98%
$33.26 million $121,271
Aug 5, 2021 $0.546
+6.37%
$32.61 million $215,756
Aug 4, 2021 $0.499
+0.21%
$29.78 million $275,692
Aug 3, 2021 $0.498
-5.85%
$29.74 million $223,112
Aug 2, 2021 $0.529
+3.44%
$31.58 million $243,414
Aug 1, 2021 $0.512
-4.35%
$30.54 million $1.31 million
Jul 30, 2021 $0.505
+5.04%
$30.18 million $98,832
Jul 29, 2021 $0.481
+2.11%
$28.74 million $198,246
Jul 28, 2021 $0.471
-2.42%
$28.14 million $129,209
Jul 27, 2021 $0.482
-0.15%
$28.75 million $131,786
Jul 26, 2021 $0.482
+0.14%
$28.77 million $195,736
Jul 25, 2021 $0.481
+5.54%
$28.7 million $147,480
Jul 24, 2021 $0.455
+5.81%
$27.18 million $286,858
Jul 23, 2021 $0.43
+6.59%
$25.67 million $116,857
Jul 22, 2021 $0.403
+0.59%
$24.08 million $252,020
Jul 21, 2021 $0.402
+10.05%
$24 million $374,171
Jul 20, 2021 $0.365
-7.15%
$21.8 million $95,761
Jul 19, 2021 $0.392
-10.42%
$23.39 million $223,665
Jul 18, 2021 $0.438
+3.19%
$26.13 million $386,370
Jul 17, 2021 $0.424
-0.14%
$25.33 million $257,742
Jul 16, 2021 $0.425
-0.37%
$25.36 million $184,543
Jul 15, 2021 $0.426
-6.63%
$25.42 million $130,659
Jul 14, 2021 $0.456
-1.53%
$27.21 million $259,244
Jul 13, 2021 $0.462
-0.75%
$27.61 million $250,934
Jul 12, 2021 $0.466
-4.73%
$27.84 million $153,476
Jul 11, 2021 $0.489
+8.84%
$29.23 million $181,523
Jul 10, 2021 $0.45
-1.18%
$26.86 million $273,867
Jul 9, 2021 $0.455
-1.40%
$27.2 million $146,530