Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0202
-0.15%
$ 1.55 million $ 10,349
Jan 28, 2 PM $ 0.0202
+0.10%
$ 1.55 million $ 10,528
Jan 28, 1 PM $ 0.0202
+0.10%
$ 1.55 million $ 10,502
Jan 28, 12 PM $ 0.0202
+0.25%
$ 1.55 million $ 10,653
Jan 28, 11 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,504
Jan 28, 10 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,847
Jan 28, 9 AM $ 0.0202
+0.00%
$ 1.54 million $ 11,497
Jan 28, 8 AM $ 0.0202
-0.44%
$ 1.54 million $ 12,077
Jan 28, 7 AM $ 0.0202
+0.15%
$ 1.55 million $ 12,446
Jan 28, 6 AM $ 0.0202
+0.20%
$ 1.55 million $ 12,493
Jan 28, 5 AM $ 0.0202
+0.00%
$ 1.54 million $ 12,858
Jan 28, 4 AM $ 0.0202
+0.00%
$ 1.54 million $ 13,499
Jan 28, 3 AM $ 0.0202
+0.00%
$ 1.54 million $ 14,149
Jan 28, 2 AM $ 0.0202
-0.30%
$ 1.54 million $ 14,862
Jan 28, 1 AM $ 0.0202
-0.10%
$ 1.55 million $ 15,156
Jan 28, 12 AM $ 0.0203
-0.15%
$ 1.55 million $ 15,352
Jan 27, 11 PM $ 0.0203
+0.10%
$ 1.55 million $ 15,613
Jan 27, 10 PM $ 0.0203
+0.15%
$ 1.55 million $ 15,808
Jan 27, 9 PM $ 0.0203
+0.00%
$ 1.55 million $ 15,879
Jan 27, 3 PM $ 0.0219
+0.00%
$ 1.68 million $ 16,492
Jan 27, 2 PM $ 0.0219
+0.00%
$ 1.68 million $ 16,644
Jan 27, 1 PM $ 0.0219
+0.00%
$ 1.68 million $ 16,150
Jan 27, 12 PM $ 0.0219
+0.00%
$ 1.68 million $ 15,454
Jan 27, 11 AM $ 0.0219
+0.00%
$ 1.68 million $ 15,028
Jan 27, 10 AM $ 0.0219
+0.00%
$ 1.68 million $ 14,575
Jan 27, 9 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,878
Jan 27, 8 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,412
Jan 27, 7 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,328
Jan 27, 6 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,201
Jan 27, 5 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,950
Jan 27, 4 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,754
Jan 27, 3 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,583
Jan 27, 2 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,278
Jan 27, 1 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,000
Jan 27, 12 AM $ 0.0219
+0.00%
$ 1.68 million $ 11,916
Jan 26, 11 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,630
Jan 26, 10 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,385
Jan 26, 9 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,273
Jan 26, 8 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,330
Jan 26, 7 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,316
Jan 26, 6 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,286
Jan 26, 5 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,609
Jan 26, 4 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,804
Jan 26, 2 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,088
Jan 26, 1 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,533
Jan 26, 12 PM $ 0.0219
+0.00%
$ 1.68 million $ 12,257
Jan 26, 11 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,870
Jan 26, 10 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,474
Jan 26, 9 AM $ 0.0219
+0.00%
$ 1.68 million $ 14,111
Jan 26, 8 AM $ 0.0219
+0.00%
$ 1.68 million $ 14,531