Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0214
-0.07%
$1.64 million $8,784
Jul 25, 8 PM $0.0215
+0.00%
$1.64 million $9,243
Jul 25, 7 PM $0.0215
+0.02%
$1.64 million $9,153
Jul 25, 6 PM $0.0215
-0.10%
$1.64 million $9,182
Jul 25, 5 PM $0.0215
+0.00%
$1.64 million $9,153
Jul 25, 4 PM $0.0215
+0.05%
$1.64 million $9,164
Jul 25, 3 PM $0.0215
+0.04%
$1.64 million $9,204
Jul 25, 2 PM $0.0215
-0.02%
$1.64 million $9,160
Jul 25, 1 PM $0.0215
-0.06%
$1.64 million $9,159
Jul 25, 12 PM $0.0215
-0.48%
$1.64 million $9,209
Jul 25, 11 AM $0.0216
-0.05%
$1.65 million $9,250
Jul 25, 10 AM $0.0216
+0.12%
$1.65 million $9,289
Jul 25, 9 AM $0.0216
+0.00%
$1.65 million $9,254
Jul 25, 8 AM $0.0216
-0.04%
$1.65 million $9,257
Jul 25, 7 AM $0.0216
+0.00%
$1.65 million $9,332
Jul 25, 6 AM $0.0216
-0.06%
$1.65 million $9,325
Jul 25, 5 AM $0.0216
+0.51%
$1.65 million $9,330
Jul 25, 4 AM $0.0215
+0.01%
$1.64 million $9,202
Jul 25, 3 AM $0.0215
-0.01%
$1.64 million $9,220
Jul 25, 2 AM $0.0215
+0.00%
$1.64 million $9,220
Jul 25, 1 AM $0.0215
-0.01%
$1.64 million $9,270
Jul 25, 12 AM $0.0215
-0.62%
$1.64 million $9,248
Jul 24, 11 PM $0.0216
-0.04%
$1.65 million $9,348
Jul 24, 10 PM $0.0215
-1.97%
$1.64 million $9,191
Jul 24, 9 PM $0.0219
+9.88%
$1.68 million $9,217
Jul 24, 8 PM $0.0199
+0.00%
$1.52 million $7,976
Jul 24, 7 PM $0.0199
+0.05%
$1.52 million $8,029
Jul 24, 6 PM $0.0199
+0.07%
$1.52 million $8,049
Jul 24, 5 PM $0.0199
-0.02%
$1.52 million $8,115
Jul 24, 4 PM $0.0199
+0.22%
$1.52 million $8,144
Jul 24, 3 PM $0.0199
+0.03%
$1.52 million $8,117
Jul 24, 2 PM $0.0199
-0.42%
$1.52 million $8,055
Jul 24, 1 PM $0.0199
+0.00%
$1.53 million $8,128
Jul 24, 12 PM $0.0199
+0.03%
$1.53 million $8,139
Jul 24, 11 AM $0.0199
+0.39%
$1.53 million $8,070
Jul 24, 10 AM $0.0199
+0.02%
$1.52 million $7,965
Jul 24, 9 AM $0.0199
+0.00%
$1.52 million $7,928
Jul 24, 8 AM $0.0199
-0.04%
$1.52 million $7,932
Jul 24, 7 AM $0.0199
-0.05%
$1.52 million $7,870
Jul 24, 6 AM $0.0199
+0.01%
$1.52 million $7,922
Jul 24, 5 AM $0.0199
-0.01%
$1.52 million $7,930
Jul 24, 4 AM $0.0199
+0.00%
$1.52 million $7,939
Jul 24, 3 AM $0.0199
+0.00%
$1.52 million $7,883
Jul 24, 2 AM $0.0199
-0.05%
$1.52 million $7,855
Jul 24, 1 AM $0.0199
-0.01%
$1.52 million $7,865
Jul 24, 12 AM $0.0199
+0.23%
$1.52 million $7,816
Jul 23, 11 PM $0.0199
+0.04%
$1.52 million $7,763
Jul 23, 10 PM $0.0199
-0.02%
$1.52 million $7,849
Jul 23, 9 PM $0.0199
+0.00%
$1.52 million $7,899
Jul 23, 8 PM $0.0199
+0.04%
$1.52 million $7,863