Nexus Historical Data

NXS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,448
Jan 24, 6 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,242
Jan 24, 5 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,465
Jan 24, 4 AM $ 0.0201
-0.10%
$ 1.54 million $ 11,355
Jan 24, 3 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,471
Jan 24, 2 AM $ 0.0201
+0.05%
$ 1.54 million $ 11,514
Jan 24, 1 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,734
Jan 24, 12 AM $ 0.0201
+0.00%
$ 1.54 million $ 12,110
Jan 23, 11 PM $ 0.0201
+0.05%
$ 1.54 million $ 12,295
Jan 23, 10 PM $ 0.0201
+0.50%
$ 1.54 million $ 12,295
Jan 23, 9 PM $ 0.02
+0.15%
$ 1.53 million $ 12,311
Jan 23, 8 PM $ 0.02
-0.10%
$ 1.53 million $ 12,285
Jan 23, 7 PM $ 0.02
-0.10%
$ 1.53 million $ 12,331
Jan 23, 6 PM $ 0.0201
-0.15%
$ 1.53 million $ 12,281
Jan 23, 5 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,650
Jan 23, 4 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,429
Jan 23, 3 PM $ 0.0201
+1.11%
$ 1.54 million $ 11,437
Jan 23, 2 PM $ 0.0199
-0.40%
$ 1.52 million $ 11,232
Jan 23, 1 PM $ 0.02
+0.25%
$ 1.53 million $ 11,301
Jan 23, 12 PM $ 0.0199
-0.20%
$ 1.52 million $ 11,371
Jan 23, 11 AM $ 0.02
+0.10%
$ 1.53 million $ 11,328
Jan 23, 10 AM $ 0.0199
+0.05%
$ 1.53 million $ 11,362
Jan 23, 9 AM $ 0.0199
-0.15%
$ 1.53 million $ 11,500
Jan 23, 8 AM $ 0.02
-0.05%
$ 1.53 million $ 11,654
Jan 23, 7 AM $ 0.02
+0.00%
$ 1.53 million $ 11,873
Jan 23, 6 AM $ 0.02
-0.25%
$ 1.53 million $ 12,058
Jan 23, 5 AM $ 0.02
-0.25%
$ 1.53 million $ 12,055
Jan 23, 4 AM $ 0.0201
+0.45%
$ 1.54 million $ 12,239
Jan 23, 3 AM $ 0.02
+0.00%
$ 1.53 million $ 12,449
Jan 23, 2 AM $ 0.02
-0.15%
$ 1.53 million $ 12,537
Jan 23, 1 AM $ 0.02
+0.25%
$ 1.53 million $ 12,707
Jan 23, 12 AM $ 0.0199
-0.05%
$ 1.53 million $ 12,804
Jan 22, 11 PM $ 0.0199
+0.00%
$ 1.53 million $ 13,090
Jan 22, 10 PM $ 0.02
-0.05%
$ 1.53 million $ 12,988
Jan 22, 9 PM $ 0.0199
+0.15%
$ 1.53 million $ 12,795
Jan 22, 8 PM $ 0.0199
-0.30%
$ 1.52 million $ 12,843
Jan 22, 7 PM $ 0.02
-0.15%
$ 1.53 million $ 12,969
Jan 22, 6 PM $ 0.02
-0.05%
$ 1.53 million $ 13,323
Jan 22, 5 PM $ 0.02
-0.35%
$ 1.53 million $ 13,387
Jan 22, 4 PM $ 0.02
+0.20%
$ 1.53 million $ 13,502
Jan 22, 3 PM $ 0.02
-0.05%
$ 1.53 million $ 13,552
Jan 22, 2 PM $ 0.02
-0.05%
$ 1.53 million $ 13,603
Jan 22, 1 PM $ 0.02
-0.15%
$ 1.53 million $ 13,582
Jan 22, 12 PM $ 0.0201
+0.00%
$ 1.54 million $ 13,672
Jan 22, 11 AM $ 0.02
-0.15%
$ 1.53 million $ 13,746
Jan 22, 10 AM $ 0.0201
+0.05%
$ 1.54 million $ 13,683
Jan 22, 9 AM $ 0.0201
+0.05%
$ 1.53 million $ 13,581
Jan 22, 8 AM $ 0.0201
-0.25%
$ 1.53 million $ 13,487
Jan 22, 7 AM $ 0.0201
+0.00%
$ 1.54 million $ 14,185
Jan 22, 6 AM $ 0.0202
-0.05%
$ 1.54 million $ 14,103