Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0199
+0.30%
$1.53 million $7,740
Jul 21, 6 PM $0.0199
-0.06%
$1.52 million $7,741
Jul 21, 5 PM $0.0199
-0.02%
$1.52 million $7,754
Jul 21, 4 PM $0.0199
-0.06%
$1.52 million $7,803
Jul 21, 3 PM $0.0199
+0.01%
$1.52 million $7,827
Jul 21, 2 PM $0.0199
+0.24%
$1.52 million $7,829
Jul 21, 1 PM $0.0199
-0.01%
$1.52 million $7,786
Jul 21, 12 PM $0.0199
+0.06%
$1.52 million $7,711
Jul 21, 11 AM $0.0199
-0.08%
$1.52 million $7,725
Jul 21, 10 AM $0.0199
+0.02%
$1.52 million $7,757
Jul 21, 9 AM $0.0199
+0.02%
$1.52 million $7,755
Jul 21, 8 AM $0.0199
+0.02%
$1.52 million $7,898
Jul 21, 7 AM $0.0199
-0.05%
$1.52 million $7,900
Jul 21, 6 AM $0.0199
-0.02%
$1.52 million $7,902
Jul 21, 5 AM $0.0199
+0.06%
$1.52 million $7,893
Jul 21, 4 AM $0.0199
-0.02%
$1.52 million $7,951
Jul 21, 3 AM $0.0199
+0.00%
$1.52 million $7,977
Jul 21, 2 AM $0.0199
+0.01%
$1.52 million $8,010
Jul 21, 1 AM $0.0199
+0.01%
$1.52 million $8,037
Jul 21, 12 AM $0.0199
-0.05%
$1.52 million $8,050
Jul 20, 11 PM $0.0199
-0.24%
$1.52 million $8,038
Jul 20, 10 PM $0.0199
+0.01%
$1.52 million $7,973
Jul 20, 9 PM $0.0199
-0.02%
$1.52 million $7,973
Jul 20, 8 PM $0.0199
+0.01%
$1.52 million $7,939
Jul 20, 7 PM $0.0199
+0.00%
$1.52 million $7,940
Jul 20, 6 PM $0.0199
+0.02%
$1.52 million $7,896
Jul 20, 5 PM $0.0199
+0.02%
$1.52 million $7,816
Jul 20, 4 PM $0.0199
-0.09%
$1.52 million $7,792
Jul 20, 3 PM $0.0199
-0.02%
$1.52 million $7,725
Jul 20, 2 PM $0.0199
+0.06%
$1.52 million $7,750
Jul 20, 1 PM $0.0199
+0.03%
$1.52 million $7,703
Jul 20, 12 PM $0.0199
+0.01%
$1.52 million $7,685
Jul 20, 11 AM $0.0199
+0.14%
$1.52 million $7,691
Jul 20, 10 AM $0.0199
-0.04%
$1.52 million $7,697
Jul 20, 9 AM $0.0199
+0.01%
$1.52 million $7,681
Jul 20, 8 AM $0.0199
+0.02%
$1.52 million $7,613
Jul 20, 7 AM $0.0199
+0.05%
$1.52 million $7,608
Jul 20, 6 AM $0.0199
+0.02%
$1.52 million $7,586
Jul 20, 5 AM $0.0199
+0.00%
$1.52 million $7,639
Jul 20, 4 AM $0.0199
-0.04%
$1.52 million $7,651
Jul 20, 3 AM $0.0199
+0.00%
$1.52 million $7,662
Jul 20, 2 AM $0.0199
-0.01%
$1.52 million $7,595
Jul 20, 1 AM $0.0199
+0.00%
$1.52 million $7,562
Jul 20, 12 AM $0.0199
+0.00%
$1.52 million $7,576
Jul 19, 11 PM $0.0199
+0.18%
$1.52 million $7,596
Jul 19, 10 PM $0.0198
-0.01%
$1.52 million $7,662
Jul 19, 9 PM $0.0198
-0.03%
$1.52 million $7,739
Jul 19, 8 PM $0.0198
+0.03%
$1.52 million $7,741
Jul 19, 7 PM $0.0198
-0.04%
$1.52 million $7,806
Jul 19, 6 PM $0.0198
-0.02%
$1.52 million $7,721