Coinranking
Nexus Historical Data
NXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2026 | $0.0327 | +3.00% | ||
| Mar 17, 2026 | $0.0317 | -13.22% | ||
| Mar 16, 2026 | $0.0319 | +10.91% | ||
| Mar 15, 2026 | $0.0288 | +1.75% | ||
| Mar 14, 2026 | $0.0283 | -27.48% | ||
| Mar 13, 2026 | $0.039 | +11.43% | ||
| Mar 12, 2026 | $0.041 | -6.82% | ||
| Mar 11, 2026 | $0.044 | +100.00% | ||
| Mar 10, 2026 | $0.036 | +5.88% | ||
| Mar 9, 2026 | $0.034 | -5.56% | ||
| Mar 8, 2026 | $0.037 | +0.00% | ||
| Mar 7, 2026 | $0.037 | -6.57% | ||
| Mar 6, 2026 | $0.0396 | -6.60% | ||
| Mar 5, 2026 | $0.0424 | -13.47% | ||
| Mar 4, 2026 | $0.0439 | +0.69% | ||
| Mar 3, 2026 | $0.0436 | -10.84% | ||
| Mar 2, 2026 | $0.0489 | +16.43% | ||
| Mar 1, 2026 | $0.04 | +6.10% | ||
| Feb 28, 2026 | $0.0324 | +0.00% | ||
| Feb 27, 2026 | $0.0324 | +0.12% | ||
| Feb 26, 2026 | $0.0324 | -0.34% | ||
| Feb 25, 2026 | $0.0325 | +0.28% | ||
| Feb 24, 2026 | $0.0324 | -7.06% | ||
| Feb 23, 2026 | $0.0349 | +0.03% | ||
| Feb 22, 2026 | $0.0349 | -0.09% | ||
| Feb 21, 2026 | $0.0349 | +0.11% | ||
| Feb 20, 2026 | $0.0324 | -0.37% | ||
| Feb 19, 2026 | $0.0326 | -0.09% | ||
| Feb 18, 2026 | $0.0326 | -0.31% | ||
| Feb 17, 2026 | $0.0327 | -0.15% | ||
| Feb 16, 2026 | $0.0327 | +0.71% | ||
| Feb 15, 2026 | $0.0325 | -0.67% | ||
| Feb 14, 2026 | $0.0327 | +18.37% | ||
| Feb 13, 2026 | $0.0277 | +0.47% | ||
| Feb 12, 2026 | $0.0275 | +0.22% | ||
| Feb 11, 2026 | $0.0275 | -0.11% | ||
| Feb 10, 2026 | $0.0275 | +0.04% | ||
| Feb 9, 2026 | $0.0275 | +0.00% | ||
| Feb 8, 2026 | $0.0275 | -0.15% | ||
| Feb 7, 2026 | $0.0275 | +0.18% | ||
| Feb 6, 2026 | $0.0275 | -5.27% | ||
| Feb 5, 2026 | $0.029 | -0.34% | ||
| Feb 4, 2026 | $0.0291 | +31.84% | ||
| Feb 3, 2026 | $0.0221 | -0.09% | ||
| Feb 2, 2026 | $0.0221 | +0.05% | ||
| Feb 1, 2026 | $0.0221 | +0.18% | ||
| Jan 31, 2026 | $0.0221 | -0.45% | ||
| Jan 30, 2026 | $0.0222 | +12.82% | ||
| Jan 29, 2026 | $0.0207 | +2.38% | ||
| Jan 28, 2026 | $0.0202 | -0.59% | ||