Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.0219
-0.02%
$1.67 million $9,100
Oct 1, 6 AM $0.0219
+0.11%
$1.67 million $9,115
Oct 1, 5 AM $0.0219
+0.00%
$1.67 million $8,756
Oct 1, 4 AM $0.0219
-0.02%
$1.67 million $8,334
Oct 1, 3 AM $0.0219
-0.01%
$1.67 million $7,963
Oct 1, 2 AM $0.0219
-0.02%
$1.67 million $7,600
Oct 1, 1 AM $0.0219
+0.01%
$1.67 million $7,272
Oct 1, 12 AM $0.0219
-0.03%
$1.67 million $6,867
Sep 30, 11 PM $0.0219
+0.02%
$1.67 million $6,482
Sep 30, 10 PM $0.0219
+0.00%
$1.67 million $6,155
Sep 30, 9 PM $0.0219
+0.00%
$1.67 million $5,798
Sep 30, 8 PM $0.0219
-0.01%
$1.67 million $5,420
Sep 30, 7 PM $0.0219
+0.03%
$1.67 million $5,040
Sep 30, 6 PM $0.0219
-0.18%
$1.67 million $4,655
Sep 30, 5 PM $0.0219
+0.01%
$1.68 million $4,328
Sep 30, 4 PM $0.0219
+0.03%
$1.68 million $3,982
Sep 30, 3 PM $0.0219
+0.03%
$1.68 million $3,595
Sep 30, 2 PM $0.0219
+0.00%
$1.68 million $3,159
Sep 30, 1 PM $0.0219
+0.33%
$1.68 million $2,749
Sep 30, 12 PM $0.0218
-0.02%
$1.67 million $2,332
Sep 30, 11 AM $0.0218
+0.05%
$1.67 million $1,974
Sep 30, 10 AM $0.0218
-0.32%
$1.67 million $1,542
Sep 30, 9 AM $0.0219
-0.01%
$1.68 million $1,143
Sep 30, 8 AM $0.0219
+0.07%
$1.68 million $771
Sep 30, 7 AM $0.0219
+0.02%
$1.67 million $365
Sep 30, 5 AM $0.0219
+0.00%
$1.67 million $29
Sep 30, 4 AM $0.0219
+0.00%
$1.67 million $419
Sep 30, 3 AM $0.0219
+0.00%
$1.67 million $776
Sep 30, 2 AM $0.0219
+0.00%
$1.67 million $1,114
Sep 30, 1 AM $0.0219
+0.00%
$1.67 million $1,496
Sep 30, 12 AM $0.0219
+0.00%
$1.67 million $1,839
Sep 29, 11 PM $0.0219
+0.00%
$1.67 million $2,221
Sep 29, 10 PM $0.0219
+0.00%
$1.67 million $2,621
Sep 29, 9 PM $0.0219
+0.00%
$1.67 million $2,949
Sep 29, 8 PM $0.0219
+0.00%
$1.67 million $3,324
Sep 29, 7 PM $0.0219
+0.00%
$1.67 million $3,662
Sep 29, 6 PM $0.0219
+0.00%
$1.67 million $4,014
Sep 29, 5 PM $0.0219
+0.00%
$1.67 million $4,389
Sep 29, 4 PM $0.0219
+0.00%
$1.67 million $4,761
Sep 29, 3 PM $0.0219
+0.00%
$1.67 million $5,097
Sep 29, 2 PM $0.0219
+0.00%
$1.67 million $5,452
Sep 29, 1 PM $0.0219
+0.00%
$1.67 million $5,838
Sep 29, 12 PM $0.0219
+0.00%
$1.67 million $6,238
Sep 29, 11 AM $0.0219
+0.00%
$1.67 million $6,618
Sep 29, 10 AM $0.0219
+0.00%
$1.67 million $7,009
Sep 29, 9 AM $0.0219
+0.00%
$1.67 million $7,348
Sep 29, 8 AM $0.0219
+0.00%
$1.67 million $7,727
Sep 29, 7 AM $0.0219
+0.00%
$1.67 million $8,048
Sep 29, 6 AM $0.0219
+0.00%
$1.67 million $8,433
Sep 29, 5 AM $0.0219
+0.02%
$1.67 million $8,711