Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,368
5:29 AM $ 0.0274
+0.00%
$ 2.1 million $ 5,399
5:24 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,435
5:19 AM $ 0.0275
+0.00%
$ 2.11 million $ 5,463
5:14 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,451
5:09 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,404
5:04 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,352
4:59 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,334
4:54 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,340
4:49 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,289
4:44 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,280
4:39 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,245
4:34 AM $ 0.0265
+0.00%
$ 2.02 million $ 5,210
4:29 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,210
4:24 AM $ 0.0267
+0.00%
$ 2.04 million $ 5,237
4:19 AM $ 0.0267
+0.00%
$ 2.04 million $ 5,246
4:14 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,272
4:09 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,266
4:04 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,278
3:59 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,314
3:54 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,339
3:49 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,383
3:44 AM $ 0.027
+0.00%
$ 2.06 million $ 5,339
3:39 AM $ 0.0269
+0.00%
$ 2.06 million $ 5,296
3:34 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,295
3:29 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,286
3:24 AM $ 0.0266
+0.00%
$ 2.04 million $ 5,242
3:19 AM $ 0.0268
+0.00%
$ 2.05 million $ 5,242
3:14 AM $ 0.027
+0.00%
$ 2.06 million $ 5,264
3:09 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,298
3:04 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,324
2:59 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,367
2:54 AM $ 0.0275
+0.00%
$ 2.11 million $ 5,394
2:49 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,429
2:44 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,464
2:39 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,492
2:34 AM $ 0.0274
+0.00%
$ 2.1 million $ 5,464
2:29 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,428
2:24 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,418
2:19 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,382
2:14 AM $ 0.0274
+0.00%
$ 2.1 million $ 5,409
2:09 AM $ 0.0275
+0.00%
$ 2.11 million $ 5,436
2:04 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,457
1:59 AM $ 0.028
+0.00%
$ 2.14 million $ 5,495
1:54 AM $ 0.0279
+0.00%
$ 2.13 million $ 5,523
1:49 AM $ 0.0277
+0.00%
$ 2.12 million $ 5,513
1:44 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,468
1:39 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,459
1:34 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,450
1:29 AM $ 0.0279
+0.00%
$ 2.13 million $ 5,487