Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.0211
+0.00%
$1.61 million $8,567
2:27 AM $0.0211
+0.00%
$1.61 million $8,561
2:22 AM $0.0211
+0.00%
$1.61 million $8,575
2:17 AM $0.0211
+0.00%
$1.61 million $8,576
2:12 AM $0.0211
+0.00%
$1.61 million $8,547
2:07 AM $0.0211
+0.00%
$1.61 million $8,560
2:02 AM $0.0211
+0.00%
$1.61 million $8,583
1:57 AM $0.0211
+0.00%
$1.61 million $8,573
1:52 AM $0.0211
+0.00%
$1.61 million $8,572
1:47 AM $0.0211
+0.00%
$1.61 million $8,560
1:42 AM $0.0211
+0.00%
$1.61 million $8,563
1:37 AM $0.0211
+0.00%
$1.61 million $8,547
1:32 AM $0.0211
+0.00%
$1.61 million $8,535
1:27 AM $0.0211
+0.00%
$1.61 million $8,543
1:22 AM $0.0211
+0.00%
$1.61 million $8,528
1:17 AM $0.0211
+0.00%
$1.61 million $8,517
1:12 AM $0.0211
+0.00%
$1.61 million $8,494
1:07 AM $0.0211
+0.00%
$1.61 million $8,500
1:02 AM $0.0211
+0.00%
$1.61 million $8,487
12:57 AM $0.0211
+0.00%
$1.61 million $8,494
12:52 AM $0.0211
+0.00%
$1.61 million $8,509
12:47 AM $0.0211
+0.00%
$1.61 million $8,523
12:42 AM $0.0211
+0.00%
$1.61 million $8,527
12:37 AM $0.0211
+0.00%
$1.61 million $8,524
12:32 AM $0.0211
+0.00%
$1.61 million $8,531
12:27 AM $0.0211
+0.00%
$1.61 million $8,529
12:22 AM $0.0211
+0.00%
$1.61 million $8,520
12:17 AM $0.0211
+0.00%
$1.61 million $8,520
12:12 AM $0.0211
+0.00%
$1.61 million $8,534
12:07 AM $0.0211
+0.00%
$1.61 million $8,519
12:02 AM $0.0211
+0.00%
$1.61 million $8,489
11:57 PM $0.0211
+0.00%
$1.61 million $8,491
11:52 PM $0.0211
+0.00%
$1.61 million $8,514
11:47 PM $0.0211
+0.00%
$1.61 million $8,539
11:42 PM $0.0211
+0.00%
$1.61 million $8,531
11:37 PM $0.0211
+0.00%
$1.62 million $8,571
11:32 PM $0.0211
+0.00%
$1.62 million $8,565
11:27 PM $0.0211
+0.00%
$1.62 million $8,562
11:22 PM $0.0211
+0.00%
$1.62 million $8,538
11:17 PM $0.0211
+0.00%
$1.62 million $8,550
11:12 PM $0.0211
+0.00%
$1.62 million $8,535
11:07 PM $0.0211
+0.00%
$1.62 million $8,522
11:02 PM $0.0211
+0.00%
$1.62 million $8,518
10:57 PM $0.0211
+0.00%
$1.62 million $8,538
10:52 PM $0.0211
+0.00%
$1.62 million $8,543
10:47 PM $0.0211
+0.00%
$1.62 million $8,557
10:42 PM $0.0211
+0.00%
$1.62 million $8,546
10:37 PM $0.0211
+0.00%
$1.62 million $8,544
10:32 PM $0.0211
+0.00%
$1.62 million $8,494
10:27 PM $0.0211
+0.00%
$1.62 million $8,508