Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0205
+0.00%
$ -- $ 8,936
1:40 PM $ 0.0205
+0.00%
$ -- $ 8,939
1:35 PM $ 0.0205
+0.00%
$ -- $ 8,944
1:30 PM $ 0.0205
+0.00%
$ -- $ 8,938
1:25 PM $ 0.0205
+0.00%
$ -- $ 8,956
1:20 PM $ 0.0205
+0.00%
$ -- $ 8,938
1:15 PM $ 0.0205
+0.00%
$ -- $ 8,904
1:10 PM $ 0.0205
+0.00%
$ -- $ 8,923
1:05 PM $ 0.0205
+0.00%
$ -- $ 8,893
1:00 PM $ 0.0205
+0.00%
$ -- $ 8,915
12:55 PM $ 0.0205
+0.00%
$ -- $ 8,915
12:50 PM $ 0.0205
+0.00%
$ -- $ 8,911
12:45 PM $ 0.0205
+0.00%
$ -- $ 8,892
12:40 PM $ 0.0205
+0.00%
$ -- $ 8,873
12:35 PM $ 0.0204
+0.00%
$ -- $ 8,881
12:30 PM $ 0.0204
+0.00%
$ -- $ 8,875
12:25 PM $ 0.0204
+0.00%
$ -- $ 8,872
12:20 PM $ 0.0204
+0.00%
$ -- $ 8,907
12:15 PM $ 0.0204
+0.00%
$ -- $ 8,890
12:10 PM $ 0.0204
+0.00%
$ -- $ 8,885
12:05 PM $ 0.0204
+0.00%
$ -- $ 8,894
12:00 PM $ 0.0204
+0.00%
$ -- $ 8,876
11:55 AM $ 0.0204
+0.00%
$ -- $ 8,896
11:50 AM $ 0.0204
+0.00%
$ -- $ 8,894
11:45 AM $ 0.0204
+0.00%
$ -- $ 8,886
11:40 AM $ 0.0204
+0.00%
$ -- $ 8,887
11:35 AM $ 0.0204
+0.00%
$ -- $ 8,899
11:30 AM $ 0.0204
+0.00%
$ -- $ 8,902
11:25 AM $ 0.0204
+0.00%
$ -- $ 8,883
11:20 AM $ 0.0204
+0.00%
$ -- $ 8,879
11:15 AM $ 0.0204
+0.00%
$ -- $ 8,841
11:10 AM $ 0.0204
+0.00%
$ -- $ 8,830
11:05 AM $ 0.0204
+0.00%
$ -- $ 8,796
11:00 AM $ 0.0204
+0.00%
$ -- $ 8,791
10:55 AM $ 0.0204
+0.00%
$ -- $ 8,772
10:50 AM $ 0.0204
+0.00%
$ -- $ 8,786
10:45 AM $ 0.0204
+0.00%
$ -- $ 8,812
10:40 AM $ 0.0204
+0.00%
$ -- $ 8,779
10:35 AM $ 0.0204
+0.00%
$ -- $ 8,782
10:30 AM $ 0.0204
+0.00%
$ -- $ 8,784
10:25 AM $ 0.0204
+0.00%
$ -- $ 8,769
10:20 AM $ 0.0204
+0.00%
$ -- $ 8,774
10:15 AM $ 0.0204
+0.00%
$ -- $ 8,815
10:10 AM $ 0.0204
+0.00%
$ -- $ 8,805
10:05 AM $ 0.0204
+0.00%
$ -- $ 8,786
10:00 AM $ 0.0204
+0.00%
$ -- $ 8,788
9:55 AM $ 0.0204
+0.00%
$ -- $ 8,769
9:50 AM $ 0.0204
+0.00%
$ -- $ 8,760
9:45 AM $ 0.0204
+0.00%
$ -- $ 8,752
9:40 AM $ 0.0204
+0.00%
$ -- $ 8,735