Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0904
+5.78%
$ 5.43 million $ 100,009
Apr 3 $ 0.0854
-10.39%
$ 5.1 million $ 112,318
Mar 27 $ 0.0954
-34.80%
$ 5.7 million $ 142,162
Mar 20 $ 0.142
-12.08%
$ 8.74 million $ 56,324
Mar 13 $ 0.161
+50.49%
$ 9.63 million $ 94,949
Mar 6 $ 0.102
+5.35%
$ 6.38 million $ 37,851
Feb 27 $ 0.0966
+1.03%
$ 5.77 million $ 79,717
Feb 20 $ 0.0955
+8.15%
$ 5.7 million $ 54,397
Feb 13 $ 0.0836
-2.43%
$ 4.99 million $ 41,265
Feb 6 $ 0.0856
-0.30%
$ 5.11 million $ 22,895
Jan 30 $ 0.0859
-15.94%
$ 5.13 million $ 20,625
Jan 23 $ 0.0984
-4.60%
$ 6.11 million $ 8,543
Jan 16 $ 0.103
+7.44%
$ 6.17 million $ 30,867
Jan 9 $ 0.0961
-3.35%
$ 5.74 million $ 30,874
Jan 2 $ 0.0993
+10.93%
$ 5.93 million $ 39,998
Dec 26 $ 0.0896
+13.49%
$ 5.35 million $ 56,210
Dec 19 $ 0.0789
+18.84%
$ 4.71 million $ 68,233
Dec 12 $ 0.0667
+0.52%
$ 3.98 million $ 47,065
Dec 5 $ 0.0664
+6.98%
$ 3.97 million $ 15,200
Nov 28 $ 0.0622
-1.79%
$ 3.71 million $ 9,016
Nov 21 $ 0.0639
+3.65%
$ 3.78 million $ 10,392
Nov 14 $ 0.0623
-4.57%
$ 3.7 million $ 16,524
Nov 7 $ 0.0653
-11.28%
$ 3.9 million $ 31,380
Oct 31 $ 0.0756
+23.51%
$ 4.52 million $ 54,608
Oct 24 $ 0.0612
+7.47%
$ 3.66 million $ 72,993
Oct 17 $ 0.0569
-0.23%
$ 3.4 million $ 19,355
Oct 10 $ 0.057
+14.68%
$ 3.41 million $ 55,540
Oct 3 $ 0.0498
-6.64%
$ 2.97 million $ 23,994
Sep 26 $ 0.0534
-1.75%
$ 3.19 million $ 40,246
Sep 19 $ 0.0606
+8.28%
$ 3.24 million $ 14,934
Sep 12 $ 0.056
-15.63%
$ 3.98 million $ 58,291
Sep 5 $ 0.0663
+17.15%
$ 3.45 million $ 57,363
Aug 29 $ 0.0571
+16.81%
$ -- $ 72,052
Aug 22 $ 0.0489
-2.11%
$ -- $ 85,467
Aug 15 $ 0.05
-8.67%
$ -- $ 115,647
Aug 8 $ 0.0547
-32.76%
$ -- $ 968,233
Aug 1 $ 0.0814
-43.70%
$ -- $ 7.88 million
Jul 25 $ 0.145
-9.10%
$ -- $ 576,485
Jul 18 $ 0.159
+9.50%
$ -- $ 206,420
Jul 11 $ 0.145
-2.84%
$ -- $ 289,333
Jul 4 $ 0.149
+8.64%
$ -- $ 225,312
Jun 27 $ 0.138
+8.93%
$ -- $ 303,216
Jun 20 $ 0.127
+9.98%
$ -- $ 130,527
Jun 13 $ 0.115
-7.96%
$ -- $ 238,601
Jun 6 $ 0.125
-8.87%
$ -- $ 180,529
May 30 $ 0.138
-3.05%
$ -- $ 349,977
May 23 $ 0.142
-4.78%
$ -- $ 249,095
May 16 $ 0.15
+4.99%
$ -- $ 566,005
May 9 $ 0.143
-28.64%
$ -- $ 564,938
May 2 $ 0.2
-5.26%
$ -- $ 494,555