Coinranking
Nexus Historical Data
NXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0681 | +3.36% | ||
| Jun 12 | $ 0.0668 | -0.20% | ||
| Jun 5 | $ 0.0669 | -5.93% | ||
| May 29 | $ 0.0712 | +0.66% | ||
| May 22 | $ 0.0686 | +2.48% | ||
| May 15 | $ 0.0692 | -8.62% | ||
| May 8 | $ 0.072 | -2.67% | ||
| May 1 | $ 0.0774 | -9.17% | ||
| Apr 24 | $ 0.0893 | +8.30% | ||
| Apr 17 | $ 0.0898 | -1.26% | ||
| Apr 10 | $ 0.0904 | +5.78% | ||
| Apr 3 | $ 0.0854 | -10.39% | ||
| Mar 27 | $ 0.0954 | -34.80% | ||
| Mar 20 | $ 0.142 | -12.08% | ||
| Mar 13 | $ 0.161 | +50.49% | ||
| Mar 6 | $ 0.102 | +5.35% | ||
| Feb 27 | $ 0.0966 | +1.03% | ||
| Feb 20 | $ 0.0955 | +8.15% | ||
| Feb 13 | $ 0.0836 | -2.43% | ||
| Feb 6 | $ 0.0856 | -0.30% | ||
| Jan 30 | $ 0.0859 | -15.94% | ||
| Jan 23 | $ 0.0984 | -4.60% | ||
| Jan 16 | $ 0.103 | +7.44% | ||
| Jan 9 | $ 0.0961 | -3.35% | ||
| Jan 2 | $ 0.0993 | +10.93% | ||
| Dec 26 | $ 0.0896 | +13.49% | ||
| Dec 19 | $ 0.0789 | +18.84% | ||
| Dec 12 | $ 0.0667 | +0.52% | ||
| Dec 5 | $ 0.0664 | +6.98% | ||
| Nov 28 | $ 0.0622 | -1.79% | ||
| Nov 21 | $ 0.0639 | +3.65% | ||
| Nov 14 | $ 0.0623 | -4.57% | ||
| Nov 7 | $ 0.0653 | -11.28% | ||
| Oct 31 | $ 0.0756 | +23.51% | ||
| Oct 24 | $ 0.0612 | +7.47% | ||
| Oct 17 | $ 0.0569 | -0.23% | ||
| Oct 10 | $ 0.057 | +14.68% | ||
| Oct 3 | $ 0.0498 | -6.64% | ||
| Sep 26 | $ 0.0534 | -1.75% | ||
| Sep 19 | $ 0.0606 | +8.28% | ||
| Sep 12 | $ 0.056 | -15.63% | ||
| Sep 5 | $ 0.0663 | +17.15% | ||
| Aug 29 | $ 0.0571 | +16.81% | ||
| Aug 22 | $ 0.0489 | -2.11% | ||
| Aug 15 | $ 0.05 | -8.67% | ||
| Aug 8 | $ 0.0547 | -32.76% | ||
| Aug 1 | $ 0.0814 | -43.70% | ||
| Jul 25 | $ 0.145 | -9.10% | ||
| Jul 18 | $ 0.159 | +9.50% | ||
| Jul 11 | $ 0.145 | -2.84% | ||