Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.0198
-0.02%
$1.52 million $7,721
Jul 19, 5 PM $0.0199
+0.04%
$1.52 million $7,774
Jul 19, 4 PM $0.0199
-0.03%
$1.52 million $7,802
Jul 19, 3 PM $0.0199
-0.01%
$1.52 million $7,900
Jul 19, 2 PM $0.0199
+0.00%
$1.52 million $7,897
Jul 19, 1 PM $0.0199
-0.03%
$1.52 million $7,872
Jul 19, 12 PM $0.0199
-0.01%
$1.52 million $7,872
Jul 19, 11 AM $0.0199
-0.02%
$1.52 million $7,856
Jul 19, 10 AM $0.0199
+0.04%
$1.52 million $7,840
Jul 19, 9 AM $0.0199
+0.02%
$1.52 million $7,849
Jul 19, 8 AM $0.0199
+0.02%
$1.52 million $7,849
Jul 19, 7 AM $0.0199
-0.03%
$1.52 million $7,849
Jul 19, 6 AM $0.0199
+0.02%
$1.52 million $7,927
Jul 19, 5 AM $0.0199
-0.04%
$1.52 million $7,854
Jul 19, 4 AM $0.0199
+0.04%
$1.52 million $7,848
Jul 19, 3 AM $0.0199
-0.03%
$1.52 million $7,836
Jul 19, 2 AM $0.0199
+0.05%
$1.52 million $7,908
Jul 19, 1 AM $0.0199
+0.00%
$1.52 million $7,942
Jul 19, 12 AM $0.0199
+0.03%
$1.52 million $7,931
Jul 18, 11 PM $0.0199
-0.23%
$1.52 million $7,958
Jul 18, 10 PM $0.02
+0.07%
$1.53 million $7,984
Jul 18, 9 PM $0.0199
-0.06%
$1.53 million $7,913
Jul 18, 8 PM $0.02
+0.03%
$1.53 million $7,931
Jul 18, 7 PM $0.0199
-0.07%
$1.53 million $7,882
Jul 18, 6 PM $0.02
+0.00%
$1.53 million $7,928
Jul 18, 5 PM $0.02
+0.04%
$1.53 million $8,014
Jul 18, 4 PM $0.0199
+0.09%
$1.53 million $7,985
Jul 18, 3 PM $0.0199
+0.38%
$1.52 million $7,938
Jul 18, 2 PM $0.0199
+0.03%
$1.52 million $7,927
Jul 18, 1 PM $0.0198
+0.02%
$1.52 million $7,951
Jul 18, 12 PM $0.0198
-0.04%
$1.52 million $8,016
Jul 18, 11 AM $0.0198
+0.06%
$1.52 million $8,094
Jul 18, 10 AM $0.0198
-0.03%
$1.52 million $8,065
Jul 18, 9 AM $0.0198
+0.01%
$1.52 million $8,063
Jul 18, 8 AM $0.0198
-0.60%
$1.52 million $8,040
Jul 18, 7 AM $0.02
+0.01%
$1.53 million $8,149
Jul 18, 6 AM $0.0199
-0.04%
$1.53 million $8,110
Jul 18, 5 AM $0.02
+0.07%
$1.53 million $8,111
Jul 18, 4 AM $0.0199
+0.02%
$1.53 million $8,101
Jul 18, 3 AM $0.0199
+0.04%
$1.52 million $8,102
Jul 18, 2 AM $0.0199
+0.02%
$1.52 million $8,120
Jul 18, 1 AM $0.0199
+0.01%
$1.52 million $8,097
Jul 18, 12 AM $0.0199
+0.01%
$1.52 million $8,134
Jul 17, 11 PM $0.0199
+0.03%
$1.52 million $8,111
Jul 17, 10 PM $0.0199
+0.02%
$1.52 million $8,165
Jul 17, 9 PM $0.0199
-0.01%
$1.52 million $8,175
Jul 17, 8 PM $0.0199
-0.02%
$1.52 million $8,140
Jul 17, 7 PM $0.0199
+0.06%
$1.52 million $8,173
Jul 17, 6 PM $0.0199
-0.04%
$1.52 million $8,178
Jul 17, 5 PM $0.0199
+0.00%
$1.52 million $8,153