Nexus Historical Data

NXS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.174
-8.09%
$ 10.4 million $ 1.14 million
Oct 19, 2020 $ 0.19
+3.58%
$ 11.32 million $ 94,455
Oct 18, 2020 $ 0.183
+3.53%
$ 10.93 million $ 697,522
Oct 17, 2020 $ 0.177
+0.84%
$ 10.55 million $ 13,338
Oct 16, 2020 $ 0.175
+0.40%
$ 10.47 million $ 63,206
Oct 15, 2020 $ 0.175
-5.02%
$ 10.42 million $ 58,239
Oct 14, 2020 $ 0.184
-1.22%
$ 10.98 million $ 40,043
Oct 13, 2020 $ 0.186
-2.58%
$ 11.11 million $ 47,142
Oct 12, 2020 $ 0.191
+2.20%
$ 11.41 million $ 95,368
Oct 11, 2020 $ 0.187
-0.58%
$ 11.17 million $ 51,532
Oct 10, 2020 $ 0.188
-1.19%
$ 11.23 million $ 61,480
Oct 9, 2020 $ 0.19
+5.81%
$ 11.37 million $ 83,671
Oct 8, 2020 $ 0.18
+1.54%
$ 10.74 million $ 488,368
Oct 7, 2020 $ 0.177
-0.35%
$ 10.57 million $ 390,297
Oct 6, 2020 $ 0.178
-5.31%
$ 10.61 million $ 59,608
Oct 5, 2020 $ 0.188
+0.15%
$ 11.21 million $ 49,622
Oct 4, 2020 $ 0.187
+0.20%
$ 11.19 million $ 21,772
Oct 3, 2020 $ 0.187
-1.91%
$ 11.17 million $ 21,187
Oct 2, 2020 $ 0.191
-1.29%
$ 11.39 million $ 64,033
Oct 1, 2020 $ 0.193
-2.97%
$ 11.53 million $ 95,633
Sep 30, 2020 $ 0.199
+0.81%
$ 11.88 million $ 82,264
Sep 29, 2020 $ 0.197
+3.96%
$ 11.79 million $ 91,778
Sep 28, 2020 $ 0.19
-2.51%
$ 11.34 million $ 40,774
Sep 27, 2020 $ 0.195
-2.42%
$ 11.63 million $ 56,499
Sep 26, 2020 $ 0.2
+1.74%
$ 11.93 million $ 30,133
Sep 25, 2020 $ 0.196
+0.07%
$ 11.72 million $ 61,809
Sep 24, 2020 $ 0.196
+8.85%
$ 11.71 million $ 72,067
Sep 23, 2020 $ 0.18
-5.94%
$ 10.76 million $ 79,270
Sep 22, 2020 $ 0.192
-1.10%
$ 11.44 million $ 123,872
Sep 21, 2020 $ 0.194
-5.62%
$ 11.57 million $ 86,008
Sep 20, 2020 $ 0.205
-3.74%
$ 12.26 million $ 75,707
Sep 19, 2020 $ 0.213
-2.54%
$ 12.73 million $ 81,439
Sep 18, 2020 $ 0.219
+4.70%
$ 13.05 million $ 133,728
Sep 17, 2020 $ 0.209
-0.08%
$ 12.46 million $ 80,947
Sep 16, 2020 $ 0.209
+1.85%
$ 12.48 million $ 106,984
Sep 15, 2020 $ 0.205
-2.36%
$ 12.25 million $ 78,251
Sep 14, 2020 $ 0.21
-1.81%
$ 12.54 million $ 117,194
Sep 13, 2020 $ 0.214
-2.98%
$ 12.77 million $ 86,541
Sep 12, 2020 $ 0.22
+0.99%
$ 13.16 million $ 81,378
Sep 11, 2020 $ 0.218
+1.42%
$ 13.03 million $ 90,844
Sep 10, 2020 $ 0.215
+2.80%
$ 12.84 million $ 75,148
Sep 9, 2020 $ 0.209
+2.24%
$ 12.49 million $ 315,706
Sep 8, 2020 $ 0.205
-1.50%
$ 12.21 million $ 88,176
Sep 7, 2020 $ 0.207
+0.58%
$ 12.39 million $ 103,207
Sep 6, 2020 $ 0.206
+4.53%
$ 12.32 million $ 132,638
Sep 5, 2020 $ 0.197
-9.19%
$ 11.77 million $ 190,720
Sep 4, 2020 $ 0.217
+9.81%
$ 12.97 million $ 176,374
Sep 3, 2020 $ 0.198
-16.89%
$ 11.83 million $ 253,626
Sep 2, 2020 $ 0.238
-4.99%
$ 14.23 million $ 168,129
Sep 1, 2020 $ 0.251
-3.84%
$ 14.98 million $ 333,443