Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.0199
+0.00%
$1.52 million $8,153
Jul 17, 4 PM $0.0199
-0.05%
$1.52 million $8,165
Jul 17, 3 PM $0.0199
+0.03%
$1.52 million $8,182
Jul 17, 2 PM $0.0199
+0.03%
$1.52 million $8,278
Jul 17, 1 PM $0.0199
+0.08%
$1.52 million $8,274
Jul 17, 12 PM $0.0199
+0.02%
$1.52 million $8,272
Jul 17, 11 AM $0.0199
+0.01%
$1.52 million $8,249
Jul 17, 10 AM $0.0199
+0.02%
$1.52 million $8,307
Jul 17, 9 AM $0.0199
-0.02%
$1.52 million $8,273
Jul 17, 8 AM $0.0199
+0.02%
$1.52 million $8,255
Jul 17, 7 AM $0.0199
-0.17%
$1.52 million $8,222
Jul 17, 6 AM $0.0199
+0.02%
$1.52 million $8,305
Jul 17, 5 AM $0.0199
-0.02%
$1.52 million $8,321
Jul 17, 4 AM $0.0199
+0.05%
$1.52 million $8,266
Jul 17, 3 AM $0.0199
+0.03%
$1.52 million $8,271
Jul 17, 2 AM $0.0199
+0.05%
$1.52 million $8,244
Jul 17, 1 AM $0.0199
-0.02%
$1.52 million $8,241
Jul 17, 12 AM $0.0199
-0.01%
$1.52 million $8,214
Jul 16, 11 PM $0.0199
+0.02%
$1.52 million $8,195
Jul 16, 10 PM $0.0199
-0.28%
$1.52 million $8,132
Jul 16, 9 PM $0.0199
-0.02%
$1.52 million $8,112
Jul 16, 8 PM $0.0199
-0.01%
$1.52 million $8,086
Jul 16, 7 PM $0.0199
+0.17%
$1.52 million $8,133
Jul 16, 6 PM $0.0199
+0.01%
$1.52 million $8,145
Jul 16, 5 PM $0.0199
+0.00%
$1.52 million $8,122
Jul 16, 4 PM $0.0199
+0.01%
$1.52 million $8,049
Jul 16, 3 PM $0.0199
+3.31%
$1.52 million $7,981
Jul 16, 2 PM $0.0193
-0.06%
$1.47 million $7,639
Jul 16, 1 PM $0.0193
+0.03%
$1.47 million $7,717
Jul 16, 12 PM $0.0193
+0.03%
$1.47 million $7,656
Jul 16, 11 AM $0.0193
+0.00%
$1.47 million $7,605
Jul 16, 10 AM $0.0193
-0.15%
$1.47 million $7,544
Jul 16, 9 AM $0.0193
-0.04%
$1.48 million $7,572
Jul 16, 8 AM $0.0193
+0.00%
$1.48 million $7,594
Jul 16, 7 AM $0.0193
-0.07%
$1.48 million $7,587
Jul 16, 6 AM $0.0193
-0.15%
$1.48 million $7,541
Jul 16, 5 AM $0.0193
+0.02%
$1.48 million $7,540
Jul 16, 4 AM $0.0193
+0.00%
$1.48 million $7,582
Jul 16, 3 AM $0.0193
-0.01%
$1.48 million $7,563
Jul 16, 2 AM $0.0193
+0.01%
$1.48 million $7,639
Jul 16, 1 AM $0.0193
-0.03%
$1.48 million $7,587
Jul 16, 12 AM $0.0193
-0.07%
$1.48 million $7,500
Jul 15, 11 PM $0.0194
+0.00%
$1.48 million $7,494
Jul 15, 10 PM $0.0194
+0.03%
$1.48 million $7,522
Jul 15, 9 PM $0.0193
+0.01%
$1.48 million $7,522
Jul 15, 8 PM $0.0194
-0.02%
$1.48 million $7,607
Jul 15, 7 PM $0.0194
+0.02%
$1.48 million $7,554
Jul 15, 6 PM $0.0194
-0.09%
$1.48 million $7,564
Jul 15, 5 PM $0.0194
-0.02%
$1.48 million $7,575
Jul 15, 4 PM $0.0194
+0.07%
$1.48 million $7,610