Nexus Historical Data

NXS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0218
+0.09%
$ 1.67 million $ 17,953
Jan 18, 12 AM $ 0.0217
+0.00%
$ 1.66 million $ 17,734
Jan 17, 11 PM $ 0.0217
-0.09%
$ 1.66 million $ 17,644
Jan 17, 10 PM $ 0.0218
+0.00%
$ 1.67 million $ 17,363
Jan 17, 9 PM $ 0.0218
+0.09%
$ 1.67 million $ 17,026
Jan 17, 8 PM $ 0.0218
+0.00%
$ 1.67 million $ 16,963
Jan 17, 7 PM $ 0.0218
+0.09%
$ 1.67 million $ 16,320
Jan 17, 6 PM $ 0.0217
+1.54%
$ 1.66 million $ 15,906
Jan 17, 5 PM $ 0.0214
+0.09%
$ 1.64 million $ 15,135
Jan 17, 11 AM $ 0.0185
+0.00%
$ 1.41 million $ 10,957
Jan 17, 10 AM $ 0.0185
+0.00%
$ 1.41 million $ 10,922
Jan 17, 9 AM $ 0.0185
+0.22%
$ 1.41 million $ 11,042
Jan 17, 8 AM $ 0.0184
+0.00%
$ 1.41 million $ 11,247
Jan 17, 7 AM $ 0.0184
+0.00%
$ 1.41 million $ 11,048
Jan 17, 6 AM $ 0.0184
+0.00%
$ 1.41 million $ 10,499
Jan 17, 5 AM $ 0.0184
+0.00%
$ 1.41 million $ 10,294
Jan 17, 4 AM $ 0.0184
+0.00%
$ 1.41 million $ 9,746
Jan 17, 3 AM $ 0.0184
+0.00%
$ 1.41 million $ 9,956
Jan 17, 2 AM $ 0.0184
+0.00%
$ 1.41 million $ 10,063
Jan 17, 1 AM $ 0.0184
+0.00%
$ 1.41 million $ 10,155
Jan 17, 12 AM $ 0.0184
+0.00%
$ 1.41 million $ 10,296
Jan 16, 11 PM $ 0.0184
+0.00%
$ 1.41 million $ 10,435
Jan 16, 10 PM $ 0.0184
+0.05%
$ 1.41 million $ 10,613
Jan 16, 9 PM $ 0.0184
+0.22%
$ 1.41 million $ 10,666
Jan 16, 8 PM $ 0.0184
+0.00%
$ 1.4 million $ 10,646
Jan 16, 7 PM $ 0.0184
+0.00%
$ 1.4 million $ 10,892
Jan 16, 6 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,127
Jan 16, 5 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,402
Jan 16, 4 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,401
Jan 16, 3 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,520
Jan 16, 2 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,706
Jan 16, 1 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,875
Jan 16, 12 PM $ 0.0184
+0.00%
$ 1.4 million $ 12,195
Jan 16, 11 AM $ 0.0184
+1.55%
$ 1.4 million $ 13,182
Jan 16, 10 AM $ 0.0181
+0.00%
$ 1.38 million $ 13,009
Jan 16, 9 AM $ 0.0181
+0.06%
$ 1.38 million $ 13,088
Jan 16, 8 AM $ 0.0181
+0.00%
$ 1.38 million $ 13,138
Jan 16, 7 AM $ 0.0181
+0.00%
$ 1.38 million $ 13,686
Jan 16, 6 AM $ 0.0181
+0.17%
$ 1.38 million $ 14,310
Jan 16, 5 AM $ 0.018
-0.11%
$ 1.38 million $ 14,505
Jan 16, 4 AM $ 0.0181
+0.11%
$ 1.38 million $ 14,434
Jan 16, 3 AM $ 0.0181
+0.11%
$ 1.38 million $ 14,236
Jan 16, 2 AM $ 0.0181
+0.00%
$ 1.38 million $ 14,188
Jan 16, 1 AM $ 0.018
-0.11%
$ 1.38 million $ 14,052
Jan 16, 12 AM $ 0.0181
+0.11%
$ 1.38 million $ 14,089
Jan 15, 11 PM $ 0.018
-0.11%
$ 1.38 million $ 14,090
Jan 15, 10 PM $ 0.0181
-0.66%
$ 1.38 million $ 14,032
Jan 15, 9 PM $ 0.0182
+0.61%
$ 1.39 million $ 13,610
Jan 15, 8 PM $ 0.0181
+0.17%
$ 1.38 million $ 13,822
Jan 15, 7 PM $ 0.0181
+0.00%
$ 1.38 million $ 13,940