Nexus Historical Data

NXS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0181
+0.00%
$ 1.38 million $ 13,940
Jan 15, 6 PM $ 0.0181
+0.00%
$ 1.38 million $ 13,837
Jan 15, 5 PM $ 0.0181
+3.14%
$ 1.38 million $ 13,833
Jan 15, 4 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,489
Jan 15, 3 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,550
Jan 15, 2 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,641
Jan 15, 1 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,734
Jan 15, 12 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,792
Jan 15, 11 AM $ 0.0175
+0.00%
$ 1.34 million $ 13,014
Jan 15, 10 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,990
Jan 15, 9 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,886
Jan 15, 8 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,832
Jan 15, 7 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,797
Jan 15, 6 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,791
Jan 15, 5 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,822
Jan 15, 4 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,824
Jan 15, 3 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,935
Jan 15, 2 AM $ 0.0175
+0.00%
$ 1.34 million $ 12,980
Jan 15, 1 AM $ 0.0175
+0.00%
$ 1.34 million $ 13,141
Jan 15, 12 AM $ 0.0175
+0.00%
$ 1.34 million $ 13,174
Jan 14, 11 PM $ 0.0175
+0.06%
$ 1.34 million $ 13,131
Jan 14, 10 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,195
Jan 14, 9 PM $ 0.0172
+0.23%
$ 1.32 million $ 13,641
Jan 14, 8 PM $ 0.0172
+0.00%
$ 1.31 million $ 13,151
Jan 14, 7 PM $ 0.0172
+0.00%
$ 1.31 million $ 13,178
Jan 14, 6 PM $ 0.0172
+0.12%
$ 1.31 million $ 13,168
Jan 14, 5 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,953
Jan 14, 4 PM $ 0.0172
+0.12%
$ 1.31 million $ 12,956
Jan 14, 3 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,736
Jan 14, 2 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,805
Jan 14, 1 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,800
Jan 14, 12 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,891
Jan 14, 11 AM $ 0.0172
-0.12%
$ 1.31 million $ 13,008
Jan 14, 10 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,208
Jan 14, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,261
Jan 14, 8 AM $ 0.0172
-0.12%
$ 1.31 million $ 13,381
Jan 14, 7 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,556
Jan 14, 6 AM $ 0.0172
-0.12%
$ 1.31 million $ 13,498
Jan 14, 5 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,493
Jan 14, 4 AM $ 0.0172
+0.12%
$ 1.31 million $ 13,570
Jan 14, 3 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,522
Jan 14, 2 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,671
Jan 14, 1 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,640
Jan 14, 12 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,539
Jan 13, 11 PM $ 0.0172
-0.12%
$ 1.31 million $ 13,432
Jan 13, 10 PM $ 0.0172
+0.00%
$ 1.31 million $ 13,452
Jan 13, 9 PM $ 0.0172
-0.12%
$ 1.31 million $ 13,579
Jan 13, 8 PM $ 0.0172
-0.12%
$ 1.31 million $ 13,326
Jan 13, 7 PM $ 0.0172
+0.12%
$ 1.31 million $ 13,028
Jan 13, 6 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,939