Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.0193
-0.05%
$1.47 million $7,478
Jul 13, 2 PM $0.0193
+0.04%
$1.47 million $7,486
Jul 13, 1 PM $0.0193
+0.00%
$1.47 million $7,400
Jul 13, 12 PM $0.0193
-0.01%
$1.47 million $7,404
Jul 13, 11 AM $0.0193
-0.09%
$1.47 million $7,407
Jul 13, 10 AM $0.0193
+0.00%
$1.48 million $7,516
Jul 13, 9 AM $0.0193
-0.06%
$1.48 million $7,540
Jul 13, 8 AM $0.0193
-0.38%
$1.48 million $7,664
Jul 13, 7 AM $0.0194
+0.01%
$1.48 million $7,626
Jul 13, 6 AM $0.0194
-0.03%
$1.48 million $7,669
Jul 13, 5 AM $0.0194
+0.11%
$1.48 million $7,762
Jul 13, 4 AM $0.0194
+0.01%
$1.48 million $7,745
Jul 13, 3 AM $0.0194
+0.03%
$1.48 million $7,782
Jul 13, 2 AM $0.0193
+0.00%
$1.48 million $7,857
Jul 13, 1 AM $0.0193
+0.01%
$1.48 million $7,949
Jul 13, 12 AM $0.0193
-0.05%
$1.48 million $7,997
Jul 12, 11 PM $0.0194
-0.09%
$1.48 million $7,995
Jul 12, 10 PM $0.0194
-0.03%
$1.48 million $8,016
Jul 12, 9 PM $0.0194
-0.05%
$1.48 million $8,076
Jul 12, 8 PM $0.0194
-0.01%
$1.48 million $7,963
Jul 12, 7 PM $0.0194
+0.05%
$1.48 million $8,057
Jul 12, 6 PM $0.0194
+0.02%
$1.48 million $7,989
Jul 12, 5 PM $0.0194
-0.05%
$1.48 million $7,990
Jul 12, 4 PM $0.0194
+0.01%
$1.48 million $8,013
Jul 12, 3 PM $0.0193
-0.02%
$1.47 million $7,894
Jul 12, 2 PM $0.0193
-0.08%
$1.47 million $7,901
Jul 12, 1 PM $0.0193
+0.01%
$1.47 million $8,011
Jul 12, 12 PM $0.0193
+0.04%
$1.47 million $7,964
Jul 12, 11 AM $0.0193
+0.04%
$1.47 million $8,003
Jul 12, 10 AM $0.0193
+0.01%
$1.47 million $7,896
Jul 12, 9 AM $0.0193
-0.01%
$1.47 million $7,859
Jul 12, 8 AM $0.0193
+0.03%
$1.47 million $7,829
Jul 12, 7 AM $0.0193
+0.08%
$1.48 million $7,921
Jul 12, 6 AM $0.0193
+0.00%
$1.48 million $7,875
Jul 12, 5 AM $0.0193
-0.05%
$1.48 million $7,768
Jul 12, 4 AM $0.0193
+0.02%
$1.48 million $7,841
Jul 12, 3 AM $0.0193
-0.34%
$1.48 million $7,799
Jul 12, 2 AM $0.0194
+0.03%
$1.48 million $7,826
Jul 12, 1 AM $0.0194
-0.02%
$1.48 million $7,783
Jul 12, 12 AM $0.0194
-0.06%
$1.48 million $7,894
Jul 11, 11 PM $0.0194
+0.27%
$1.48 million $7,879
Jul 11, 10 PM $0.0193
+0.00%
$1.48 million $7,819
Jul 11, 9 PM $0.0193
-0.01%
$1.48 million $7,803
Jul 11, 8 PM $0.0193
-0.01%
$1.48 million $7,877
Jul 11, 7 PM $0.0193
-0.04%
$1.48 million $7,848
Jul 11, 6 PM $0.0193
+0.31%
$1.48 million $7,873
Jul 11, 5 PM $0.0193
-0.32%
$1.47 million $7,880
Jul 11, 4 PM $0.0193
-0.02%
$1.48 million $7,952
Jul 11, 3 PM $0.0193
-0.03%
$1.48 million $7,991
Jul 11, 2 PM $0.0193
+0.03%
$1.48 million $8,010