Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.207
+0.58%
$12.39 million $103,207
Sep 6, 2020 $0.206
+4.53%
$12.32 million $132,638
Sep 5, 2020 $0.197
-9.19%
$11.77 million $190,720
Sep 4, 2020 $0.217
+9.81%
$12.97 million $176,374
Sep 3, 2020 $0.198
-16.89%
$11.83 million $253,626
Sep 2, 2020 $0.238
-4.99%
$14.23 million $168,129
Sep 1, 2020 $0.251
-3.84%
$14.98 million $333,443
Aug 31, 2020 $0.261
-0.65%
$15.59 million $137,148
Aug 30, 2020 $0.263
+0.46%
$15.68 million $127,727
Aug 29, 2020 $0.262
-0.36%
$15.61 million $182,453
Aug 28, 2020 $0.262
-0.44%
$15.67 million $268,931
Aug 27, 2020 $0.264
-2.71%
$15.74 million $865,001
Aug 26, 2020 $0.271
+5.99%
$16.18 million $283,400
Aug 25, 2020 $0.256
-7.72%
$15.27 million $330,108
Aug 24, 2020 $0.277
+3.80%
$16.56 million $319,072
Aug 23, 2020 $0.267
+3.48%
$15.96 million $257,419
Aug 22, 2020 $0.258
+1.97%
$15.41 million $205,864
Aug 21, 2020 $0.253
-7.14%
$15.12 million $435,587
Aug 20, 2020 $0.273
+7.86%
$16.28 million $331,275
Aug 19, 2020 $0.253
-3.80%
$15.09 million $264,542
Aug 18, 2020 $0.263
-2.96%
$15.69 million $242,540
Aug 17, 2020 $0.271
-0.34%
$16.17 million $420,592
Aug 16, 2020 $0.272
+0.40%
$16.23 million $184,257
Aug 15, 2020 $0.271
-1.15%
$16.17 million $257,585
Aug 14, 2020 $0.274
+1.19%
$16.35 million $306,147
Aug 13, 2020 $0.271
+3.03%
$16.16 million $368,949
Aug 12, 2020 $0.263
+5.94%
$15.69 million $309,941
Aug 11, 2020 $0.248
-3.78%
$14.81 million $307,455
Aug 10, 2020 $0.258
+4.34%
$15.39 million $699,250
Aug 9, 2020 $0.247
+0.01%
$14.74 million $192,659
Aug 8, 2020 $0.246
-0.22%
$14.71 million $176,346
Aug 7, 2020 $0.247
+2.72%
$14.74 million $141,881
Aug 6, 2020 $0.24
+1.96%
$14.35 million $132,469
Aug 5, 2020 $0.236
-0.32%
$14.08 million $274,526
Aug 4, 2020 $0.237
+3.33%
$14.12 million $231,297
Aug 3, 2020 $0.229
-1.98%
$13.68 million $351,969
Aug 2, 2020 $0.234
-1.58%
$13.95 million $2.49 million
Aug 1, 2020 $0.237
+3.92%
$14.17 million $279,443
Jul 31, 2020 $0.228
-1.42%
$13.63 million $280,846
Jul 30, 2020 $0.232
+6.10%
$13.84 million $2.13 million
Jul 29, 2020 $0.218
-3.13%
$13.04 million $219,835
Jul 28, 2020 $0.225
+0.79%
$13.45 million $252,807
Jul 27, 2020 $0.223
-1.65%
$13.34 million $419,453
Jul 26, 2020 $0.227
-2.16%
$13.56 million $165,791
Jul 25, 2020 $0.232
+1.59%
$13.86 million $180,958
Jul 24, 2020 $0.228
-2.98%
$13.63 million $216,145
Jul 23, 2020 $0.235
-8.65%
$14.04 million $407,620
Jul 22, 2020 $0.257
+9.56%
$15.37 million $795,983
Jul 21, 2020 $0.235
+13.14%
$14.03 million $1.94 million
Jul 20, 2020 $0.208
+4.22%
$12.4 million $200,488