Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0193
+0.03%
$1.48 million $8,010
Jul 11, 1 PM $0.0193
-0.02%
$1.48 million $7,990
Jul 11, 12 PM $0.0193
+0.03%
$1.48 million $8,101
Jul 11, 11 AM $0.0193
+0.00%
$1.47 million $7,988
Jul 11, 10 AM $0.0193
+0.00%
$1.47 million $7,972
Jul 11, 9 AM $0.0193
+0.00%
$1.47 million $7,982
Jul 11, 8 AM $0.0193
-0.08%
$1.47 million $7,933
Jul 11, 7 AM $0.0193
+0.04%
$1.47 million $7,907
Jul 11, 6 AM $0.0193
-0.01%
$1.47 million $7,869
Jul 11, 5 AM $0.0193
+0.06%
$1.47 million $7,953
Jul 11, 4 AM $0.0193
+0.03%
$1.47 million $7,957
Jul 11, 3 AM $0.0193
+0.03%
$1.47 million $7,981
Jul 11, 2 AM $0.0193
+0.01%
$1.47 million $7,898
Jul 11, 1 AM $0.0193
-0.20%
$1.47 million $7,896
Jul 11, 12 AM $0.0193
+0.00%
$1.48 million $7,849
Jul 10, 11 PM $0.0193
+0.06%
$1.48 million $7,798
Jul 10, 10 PM $0.0193
-0.01%
$1.48 million $7,802
Jul 10, 9 PM $0.0193
-0.05%
$1.48 million $7,759
Jul 10, 8 PM $0.0193
+0.02%
$1.48 million $7,715
Jul 10, 7 PM $0.0193
+0.01%
$1.48 million $7,688
Jul 10, 6 PM $0.0193
-0.01%
$1.48 million $7,702
Jul 10, 5 PM $0.0193
+0.04%
$1.48 million $7,706
Jul 10, 4 PM $0.0193
+0.02%
$1.48 million $7,642
Jul 10, 3 PM $0.0193
+0.17%
$1.48 million $7,573
Jul 10, 2 PM $0.0193
+0.00%
$1.47 million $7,551
Jul 10, 1 PM $0.0193
-0.04%
$1.47 million $7,533
Jul 10, 12 PM $0.0193
+0.01%
$1.47 million $7,424
Jul 10, 11 AM $0.0193
-0.03%
$1.47 million $7,428
Jul 10, 10 AM $0.0193
+0.03%
$1.47 million $7,523
Jul 10, 9 AM $0.0193
-0.02%
$1.47 million $7,454
Jul 10, 8 AM $0.0193
-0.02%
$1.47 million $7,510
Jul 10, 7 AM $0.0193
+0.06%
$1.47 million $7,510
Jul 10, 6 AM $0.0193
+0.02%
$1.47 million $7,532
Jul 10, 5 AM $0.0193
-0.01%
$1.47 million $7,481
Jul 10, 4 AM $0.0193
-0.03%
$1.47 million $7,464
Jul 10, 3 AM $0.0193
-0.02%
$1.47 million $7,424
Jul 10, 2 AM $0.0193
+0.01%
$1.47 million $7,369
Jul 10, 1 AM $0.0193
+0.00%
$1.47 million $7,346
Jul 10, 12 AM $0.0193
-0.41%
$1.47 million $7,368
Jul 9, 11 PM $0.0193
-0.01%
$1.48 million $7,457
Jul 9, 10 PM $0.0193
+0.00%
$1.48 million $7,523
Jul 9, 9 PM $0.0193
+0.01%
$1.48 million $7,553
Jul 9, 8 PM $0.0193
+0.01%
$1.48 million $7,577
Jul 9, 7 PM $0.0193
+0.03%
$1.48 million $7,581
Jul 9, 6 PM $0.0193
+0.00%
$1.48 million $7,550
Jul 9, 5 PM $0.0193
-0.10%
$1.48 million $7,553
Jul 9, 4 PM $0.0193
+0.08%
$1.48 million $7,609
Jul 9, 3 PM $0.0193
-0.09%
$1.48 million $7,616
Jul 9, 2 PM $0.0194
+0.06%
$1.48 million $7,622
Jul 9, 1 PM $0.0193
-0.02%
$1.48 million $7,573