Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.048
+0.00%
$ 3.67 million $ 30,997
Mar 2, 1 PM $ 0.048
-1.87%
$ 3.67 million $ 30,997
Mar 2, 12 PM $ 0.0489
-0.17%
$ 3.74 million $ 31,352
Mar 2, 11 AM $ 0.0498
+2.05%
$ 3.81 million $ 31,738
Mar 2, 10 AM $ 0.0488
+0.00%
$ 3.73 million $ 30,049
Mar 2, 9 AM $ 0.0488
+1.67%
$ 3.73 million $ 30,049
Mar 2, 8 AM $ 0.047
+0.00%
$ 3.6 million $ 29,029
Mar 2, 7 AM $ 0.0444
+0.00%
$ 3.4 million $ 25,606
Mar 2, 6 AM $ 0.0444
+1.14%
$ 3.4 million $ 25,606
Mar 2, 5 AM $ 0.0439
+1.86%
$ 3.36 million $ 24,810
Mar 2, 4 AM $ 0.0431
+0.47%
$ 3.3 million $ 24,186
Mar 2, 3 AM $ 0.0429
+0.00%
$ 3.28 million $ 22,043
Mar 2, 2 AM $ 0.0429
+0.70%
$ 3.28 million $ 22,043
Mar 2, 1 AM $ 0.0426
-0.70%
$ 3.26 million $ 21,850
Mar 2, 12 AM $ 0.0429
+2.14%
$ 3.28 million $ 21,747
Mar 1, 11 PM $ 0.04
+6.10%
$ 3.06 million $ 5,700
Feb 28, 3 PM $ 0.0324
+0.00%
$ 2.48 million $ 68
Feb 28, 2 PM $ 0.0324
+0.00%
$ 2.48 million $ 230
Feb 28, 1 PM $ 0.0324
+0.00%
$ 2.48 million $ 1,274
Feb 28, 12 PM $ 0.0324
+0.00%
$ 2.48 million $ 1,935
Feb 28, 11 AM $ 0.0324
+0.00%
$ 2.48 million $ 3,050
Feb 28, 10 AM $ 0.0324
+0.00%
$ 2.48 million $ 4,120
Feb 28, 9 AM $ 0.0324
+0.00%
$ 2.48 million $ 5,014
Feb 28, 8 AM $ 0.0324
+0.00%
$ 2.48 million $ 5,838
Feb 28, 7 AM $ 0.0324
+0.00%
$ 2.48 million $ 6,715
Feb 28, 6 AM $ 0.0324
+0.00%
$ 2.48 million $ 7,489
Feb 28, 5 AM $ 0.0324
+0.00%
$ 2.48 million $ 8,281
Feb 28, 4 AM $ 0.0324
+0.00%
$ 2.48 million $ 9,095
Feb 28, 3 AM $ 0.0324
+0.00%
$ 2.48 million $ 10,010
Feb 28, 2 AM $ 0.0324
+0.00%
$ 2.48 million $ 10,595
Feb 28, 1 AM $ 0.0324
+0.00%
$ 2.48 million $ 11,554
Feb 28, 12 AM $ 0.0324
+0.00%
$ 2.48 million $ 12,455
Feb 27, 11 PM $ 0.0324
+0.00%
$ 2.48 million $ 13,299
Feb 27, 10 PM $ 0.0324
+0.00%
$ 2.48 million $ 13,977
Feb 27, 9 PM $ 0.0324
+0.00%
$ 2.48 million $ 14,592
Feb 27, 8 PM $ 0.0324
+0.00%
$ 2.48 million $ 15,426
Feb 27, 7 PM $ 0.0324
+0.00%
$ 2.48 million $ 16,252
Feb 27, 6 PM $ 0.0324
+0.00%
$ 2.48 million $ 17,261
Feb 27, 5 PM $ 0.0324
+0.00%
$ 2.48 million $ 18,383
Feb 27, 4 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,637
Feb 27, 3 PM $ 0.0324
-0.03%
$ 2.48 million $ 20,672
Feb 27, 2 PM $ 0.0324
+0.00%
$ 2.48 million $ 21,644
Feb 27, 1 PM $ 0.0324
+0.00%
$ 2.48 million $ 21,963
Feb 27, 12 PM $ 0.0324
+0.00%
$ 2.48 million $ 22,262
Feb 27, 11 AM $ 0.0324
-0.15%
$ 2.48 million $ 22,166
Feb 27, 10 AM $ 0.0324
+0.03%
$ 2.48 million $ 21,950
Feb 27, 9 AM $ 0.0324
+0.06%
$ 2.48 million $ 21,696
Feb 27, 8 AM $ 0.0324
+0.00%
$ 2.48 million $ 21,705
Feb 27, 7 AM $ 0.0324
+0.00%
$ 2.48 million $ 21,535
Feb 27, 6 AM $ 0.0324
+0.00%
$ 2.48 million $ 21,409