Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0172
+0.12%
$ 1.31 million $ 13,028
Jan 13, 6 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,939
Jan 13, 5 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,936
Jan 13, 4 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,726
Jan 13, 3 PM $ 0.0172
+0.12%
$ 1.31 million $ 12,657
Jan 13, 2 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,459
Jan 13, 1 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,242
Jan 13, 12 PM $ 0.0172
+0.12%
$ 1.31 million $ 11,747
Jan 13, 11 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,769
Jan 13, 10 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,734
Jan 13, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,683
Jan 13, 8 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,348
Jan 13, 7 AM $ 0.0172
-0.12%
$ 1.31 million $ 11,296
Jan 13, 6 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,946
Jan 13, 5 AM $ 0.0172
+0.12%
$ 1.31 million $ 10,769
Jan 13, 4 AM $ 0.0172
-0.12%
$ 1.31 million $ 10,319
Jan 13, 3 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,034
Jan 13, 2 AM $ 0.0172
+0.06%
$ 1.31 million $ 9,749
Jan 13, 1 AM $ 0.0172
-0.06%
$ 1.31 million $ 9,512
Jan 13, 12 AM $ 0.0172
+0.06%
$ 1.31 million $ 9,446
Jan 12, 11 PM $ 0.0172
+2.20%
$ 1.31 million $ 9,550
Jan 12, 10 PM $ 0.0168
-0.06%
$ 1.29 million $ 9,108
Jan 12, 9 PM $ 0.0168
+0.00%
$ 1.29 million $ 8,877
Jan 12, 8 PM $ 0.0168
+0.12%
$ 1.29 million $ 8,888
Jan 12, 7 PM $ 0.0168
-0.12%
$ 1.29 million $ 8,944
Jan 12, 6 PM $ 0.0168
+0.12%
$ 1.29 million $ 8,964
Jan 12, 5 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,228
Jan 12, 4 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,545
Jan 12, 3 PM $ 0.0168
-0.06%
$ 1.29 million $ 9,684
Jan 12, 2 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,633
Jan 12, 1 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,845
Jan 12, 12 PM $ 0.0168
+0.06%
$ 1.29 million $ 9,999
Jan 12, 11 AM $ 0.0168
-0.12%
$ 1.29 million $ 9,848
Jan 12, 10 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,604
Jan 12, 9 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,422
Jan 12, 8 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,686
Jan 12, 7 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,479
Jan 12, 6 AM $ 0.0168
-0.12%
$ 1.29 million $ 9,620
Jan 12, 5 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,729
Jan 12, 4 AM $ 0.0168
+0.12%
$ 1.29 million $ 9,987
Jan 12, 3 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,823
Jan 12, 2 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,757
Jan 12, 1 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,819
Jan 12, 12 AM $ 0.0168
-0.06%
$ 1.29 million $ 10,036
Jan 11, 11 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,016
Jan 11, 10 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,214
Jan 11, 9 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,139
Jan 11, 8 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,318
Jan 11, 7 PM $ 0.0168
-0.06%
$ 1.29 million $ 10,737
Jan 11, 6 PM $ 0.0168
+0.00%
$ 1.29 million $ 11,047