Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $0.0193
-0.02%
$1.48 million $7,573
Jul 9, 12 PM $0.0193
+0.06%
$1.48 million $7,644
Jul 9, 11 AM $0.0193
+0.01%
$1.48 million $7,643
Jul 9, 10 AM $0.0193
-0.06%
$1.48 million $7,609
Jul 9, 9 AM $0.0193
+0.01%
$1.48 million $7,607
Jul 9, 8 AM $0.0193
+0.35%
$1.48 million $7,626
Jul 9, 7 AM $0.0193
+0.06%
$1.47 million $7,585
Jul 9, 6 AM $0.0193
-0.03%
$1.47 million $7,642
Jul 9, 5 AM $0.0193
-0.01%
$1.47 million $7,649
Jul 9, 4 AM $0.0193
-0.05%
$1.47 million $7,684
Jul 9, 3 AM $0.0193
-0.03%
$1.47 million $7,606
Jul 9, 2 AM $0.0193
-0.02%
$1.47 million $7,708
Jul 9, 1 AM $0.0193
+0.01%
$1.47 million $7,720
Jul 9, 12 AM $0.0193
-0.22%
$1.47 million $7,709
Jul 8, 11 PM $0.0193
+0.00%
$1.48 million $7,681
Jul 8, 10 PM $0.0193
-0.01%
$1.48 million $7,699
Jul 8, 9 PM $0.0193
+0.03%
$1.48 million $7,734
Jul 8, 8 PM $0.0193
-0.04%
$1.48 million $7,742
Jul 8, 7 PM $0.0193
+0.00%
$1.48 million $7,723
Jul 8, 6 PM $0.0193
+0.01%
$1.48 million $7,694
Jul 8, 5 PM $0.0193
+0.03%
$1.48 million $7,690
Jul 8, 4 PM $0.0193
-0.02%
$1.48 million $7,680
Jul 8, 3 PM $0.0193
-0.16%
$1.48 million $7,696
Jul 8, 2 PM $0.0194
+0.05%
$1.48 million $7,701
Jul 8, 1 PM $0.0193
+0.00%
$1.48 million $7,721
Jul 8, 12 PM $0.0193
+0.00%
$1.48 million $7,695
Jul 8, 11 AM $0.0194
+0.03%
$1.48 million $7,693
Jul 8, 10 AM $0.0193
+0.02%
$1.48 million $7,701
Jul 8, 9 AM $0.0193
+0.15%
$1.48 million $7,732
Jul 8, 8 AM $0.0193
-0.02%
$1.48 million $7,693
Jul 8, 7 AM $0.0193
-0.12%
$1.48 million $7,699
Jul 8, 6 AM $0.0193
+0.02%
$1.48 million $7,642
Jul 8, 5 AM $0.0193
+0.01%
$1.48 million $7,652
Jul 8, 4 AM $0.0193
-0.02%
$1.48 million $7,608
Jul 8, 3 AM $0.0194
+0.01%
$1.48 million $7,756
Jul 8, 2 AM $0.0194
+0.01%
$1.48 million $7,768
Jul 8, 1 AM $0.0194
+0.44%
$1.48 million $7,834
Jul 8, 12 AM $0.0193
+0.07%
$1.47 million $7,863
Jul 7, 11 PM $0.0193
-0.02%
$1.47 million $7,859
Jul 7, 10 PM $0.0193
+0.05%
$1.47 million $7,890
Jul 7, 9 PM $0.0193
-0.51%
$1.47 million $7,870
Jul 7, 8 PM $0.0194
-0.04%
$1.48 million $8,007
Jul 7, 7 PM $0.0194
+0.00%
$1.48 million $8,081
Jul 7, 6 PM $0.0194
+0.00%
$1.48 million $8,138
Jul 7, 5 PM $0.0194
-0.02%
$1.48 million $8,128
Jul 7, 4 PM $0.0194
-0.02%
$1.48 million $8,124
Jul 7, 3 PM $0.0194
-0.02%
$1.48 million $8,189
Jul 7, 2 PM $0.0194
+0.03%
$1.48 million $8,174
Jul 7, 1 PM $0.0194
+0.03%
$1.48 million $8,121
Jul 7, 12 PM $0.0194
-0.03%
$1.48 million $8,148