Nexus Historical Data

NXS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0168
+0.00%
$ 1.29 million $ 11,047
Jan 11, 5 PM $ 0.0168
+0.12%
$ 1.29 million $ 10,849
Jan 11, 4 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,717
Jan 11, 3 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,701
Jan 11, 2 PM $ 0.0168
-0.06%
$ 1.29 million $ 10,717
Jan 11, 1 PM $ 0.0168
+0.06%
$ 1.29 million $ 10,579
Jan 11, 12 PM $ 0.0168
-0.12%
$ 1.29 million $ 10,632
Jan 11, 11 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,441
Jan 11, 10 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,437
Jan 11, 9 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,533
Jan 11, 8 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,449
Jan 11, 7 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,417
Jan 11, 6 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,422
Jan 11, 5 AM $ 0.0168
-0.06%
$ 1.29 million $ 10,530
Jan 11, 4 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,272
Jan 11, 3 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,374
Jan 11, 2 AM $ 0.0168
+0.06%
$ 1.29 million $ 10,273
Jan 11, 1 AM $ 0.0168
-0.12%
$ 1.29 million $ 10,093
Jan 11, 12 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,715
Jan 10, 11 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,574
Jan 10, 10 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,369
Jan 10, 9 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,279
Jan 10, 8 PM $ 0.0168
-0.12%
$ 1.29 million $ 9,096
Jan 10, 7 PM $ 0.0168
+0.12%
$ 1.29 million $ 8,712
Jan 10, 6 PM $ 0.0168
-0.06%
$ 1.29 million $ 8,338
Jan 10, 5 PM $ 0.0168
+0.12%
$ 1.29 million $ 8,326
Jan 10, 4 PM $ 0.0168
+0.00%
$ 1.28 million $ 7,968
Jan 10, 3 PM $ 0.0168
-0.06%
$ 1.28 million $ 7,902
Jan 10, 2 PM $ 0.0168
+2.94%
$ 1.28 million $ 8,207
Jan 10, 1 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,072
Jan 10, 12 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,140
Jan 10, 11 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,362
Jan 10, 10 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,465
Jan 10, 9 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,482
Jan 10, 8 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,445
Jan 10, 7 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,560
Jan 10, 6 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,516
Jan 10, 5 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,378
Jan 10, 4 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,406
Jan 10, 3 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,444
Jan 10, 2 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,493
Jan 10, 1 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,554
Jan 10, 12 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,683
Jan 9, 11 PM $ 0.0163
-0.06%
$ 1.25 million $ 8,752
Jan 9, 10 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,778
Jan 9, 9 PM $ 0.0163
+0.06%
$ 1.25 million $ 8,953
Jan 9, 8 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,695
Jan 9, 7 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,425
Jan 9, 6 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,076
Jan 9, 5 PM $ 0.0163
-0.12%
$ 1.25 million $ 7,882