Nexus Historical Data

NXS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,076
Jan 9, 5 PM $ 0.0163
-0.12%
$ 1.25 million $ 7,882
Jan 9, 4 PM $ 0.0163
+0.12%
$ 1.25 million $ 7,981
Jan 9, 3 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,012
Jan 9, 2 PM $ 0.0163
+0.00%
$ 1.25 million $ 7,848
Jan 9, 1 PM $ 0.0163
+0.00%
$ 1.25 million $ 7,917
Jan 9, 12 PM $ 0.0163
+0.00%
$ 1.25 million $ 7,932
Jan 9, 11 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,956
Jan 9, 10 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,821
Jan 9, 9 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,777
Jan 9, 8 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,689
Jan 9, 7 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,692
Jan 9, 6 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,811
Jan 9, 5 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,980
Jan 9, 4 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,048
Jan 9, 3 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,158
Jan 9, 2 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,320
Jan 9, 1 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,436
Jan 9, 12 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,554
Jan 8, 11 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,513
Jan 8, 10 PM $ 0.0163
+0.12%
$ 1.25 million $ 8,406
Jan 8, 9 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,326
Jan 8, 8 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,416
Jan 8, 7 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,431
Jan 8, 6 PM $ 0.0163
+0.12%
$ 1.25 million $ 8,439
Jan 8, 5 PM $ 0.0163
+0.00%
$ 1.24 million $ 8,244
Jan 8, 4 PM $ 0.0163
+0.06%
$ 1.25 million $ 7,916
Jan 8, 3 PM $ 0.0163
+0.00%
$ 1.24 million $ 7,507
Jan 8, 2 PM $ 0.0163
+0.00%
$ 1.24 million $ 7,043
Jan 8, 1 PM $ 0.0163
+0.00%
$ 1.24 million $ 6,987
Jan 8, 12 PM $ 0.0163
-0.12%
$ 1.24 million $ 6,821
Jan 8, 11 AM $ 0.0163
+0.00%
$ 1.25 million $ 6,637
Jan 8, 10 AM $ 0.0163
+0.12%
$ 1.25 million $ 6,661
Jan 8, 9 AM $ 0.0163
-0.06%
$ 1.24 million $ 6,583
Jan 8, 8 AM $ 0.0163
-0.06%
$ 1.25 million $ 6,780
Jan 8, 7 AM $ 0.0163
+0.12%
$ 1.25 million $ 6,675
Jan 8, 6 AM $ 0.0163
-0.12%
$ 1.24 million $ 6,551
Jan 8, 5 AM $ 0.0163
+0.06%
$ 1.25 million $ 6,067
Jan 8, 4 AM $ 0.0163
+0.00%
$ 1.25 million $ 5,711
Jan 8, 3 AM $ 0.0163
+0.06%
$ 1.25 million $ 5,444
Jan 8, 2 AM $ 0.0163
-0.12%
$ 1.24 million $ 5,314
Jan 8, 1 AM $ 0.0163
+0.18%
$ 1.25 million $ 5,207
Jan 8, 12 AM $ 0.0162
-0.12%
$ 1.24 million $ 5,007
Jan 7, 11 PM $ 0.0163
+0.06%
$ 1.24 million $ 4,994
Jan 7, 10 PM $ 0.0163
-0.06%
$ 1.24 million $ 5,006
Jan 7, 9 PM $ 0.0163
-0.25%
$ 1.24 million $ 5,005
Jan 7, 8 PM $ 0.0163
+0.00%
$ 1.25 million $ 5,118
Jan 7, 7 PM $ 0.0163
+0.00%
$ 1.25 million $ 5,456
Jan 7, 6 PM $ 0.0163
+0.00%
$ 1.25 million $ 5,795
Jan 7, 5 PM $ 0.0163
+0.00%
$ 1.25 million $ 5,974