Nexus Historical Data

NXS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0324
+0.09%
$ 2.48 million $ 18,588
Feb 25, 5 AM $ 0.0324
+0.03%
$ 2.48 million $ 19,121
Feb 25, 4 AM $ 0.0324
-0.03%
$ 2.48 million $ 18,969
Feb 25, 3 AM $ 0.0324
-0.03%
$ 2.48 million $ 18,820
Feb 25, 2 AM $ 0.0324
-0.09%
$ 2.48 million $ 18,721
Feb 25, 1 AM $ 0.0324
+0.09%
$ 2.48 million $ 19,054
Feb 25, 12 AM $ 0.0324
+0.09%
$ 2.48 million $ 18,911
Feb 24, 11 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,182
Feb 24, 10 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,202
Feb 24, 9 PM $ 0.0324
-0.03%
$ 2.48 million $ 19,159
Feb 24, 8 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,264
Feb 24, 7 PM $ 0.0324
+0.00%
$ 2.48 million $ 18,890
Feb 24, 6 PM $ 0.0324
+0.03%
$ 2.48 million $ 19,068
Feb 24, 5 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,242
Feb 24, 4 PM $ 0.0324
-0.09%
$ 2.48 million $ 19,389
Feb 24, 3 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,615
Feb 24, 2 PM $ 0.0324
+0.03%
$ 2.48 million $ 19,729
Feb 24, 1 PM $ 0.0324
-0.03%
$ 2.48 million $ 19,667
Feb 24, 12 PM $ 0.0324
+0.00%
$ 2.48 million $ 19,813
Feb 24, 11 AM $ 0.0324
-0.03%
$ 2.48 million $ 20,051
Feb 24, 10 AM $ 0.0324
-0.03%
$ 2.48 million $ 20,091
Feb 24, 9 AM $ 0.0324
+0.00%
$ 2.48 million $ 20,420
Feb 24, 8 AM $ 0.0324
-0.03%
$ 2.48 million $ 20,511
Feb 24, 7 AM $ 0.0324
-0.06%
$ 2.48 million $ 20,488
Feb 24, 6 AM $ 0.0324
+0.09%
$ 2.48 million $ 20,298
Feb 24, 5 AM $ 0.0324
-0.03%
$ 2.48 million $ 19,709
Feb 24, 4 AM $ 0.0324
+0.00%
$ 2.48 million $ 19,624
Feb 24, 3 AM $ 0.0324
+0.00%
$ 2.48 million $ 19,749
Feb 24, 2 AM $ 0.0349
+0.00%
$ 2.67 million $ 21,461
Feb 24, 1 AM $ 0.0348
-0.03%
$ 2.67 million $ 21,563
Feb 24, 12 AM $ 0.0349
+0.00%
$ 2.67 million $ 21,815
Feb 23, 11 PM $ 0.0349
+0.00%
$ 2.67 million $ 21,934
Feb 23, 10 PM $ 0.0349
+0.09%
$ 2.67 million $ 21,989
Feb 23, 9 PM $ 0.0348
-0.06%
$ 2.66 million $ 21,873
Feb 23, 8 PM $ 0.0348
+0.06%
$ 2.67 million $ 21,651
Feb 23, 7 PM $ 0.0348
+0.00%
$ 2.66 million $ 21,701
Feb 23, 6 PM $ 0.0348
+0.03%
$ 2.66 million $ 21,776
Feb 23, 5 PM $ 0.0348
-0.06%
$ 2.66 million $ 21,686
Feb 23, 4 PM $ 0.0348
+0.03%
$ 2.67 million $ 21,342
Feb 23, 3 PM $ 0.0348
+0.03%
$ 2.67 million $ 21,107
Feb 23, 2 PM $ 0.0349
-0.03%
$ 2.67 million $ 20,989
Feb 23, 1 PM $ 0.0349
-0.03%
$ 2.67 million $ 20,753
Feb 23, 12 PM $ 0.0349
+0.03%
$ 2.67 million $ 21,142
Feb 23, 11 AM $ 0.0349
-0.03%
$ 2.67 million $ 21,235
Feb 23, 10 AM $ 0.0349
+0.03%
$ 2.67 million $ 21,206
Feb 23, 9 AM $ 0.0348
+0.00%
$ 2.67 million $ 20,762
Feb 23, 8 AM $ 0.0348
+0.09%
$ 2.67 million $ 20,169
Feb 23, 7 AM $ 0.0348
-0.06%
$ 2.66 million $ 20,047
Feb 23, 6 AM $ 0.0348
+0.06%
$ 2.67 million $ 20,711
Feb 23, 5 AM $ 0.0348
+0.03%
$ 2.67 million $ 21,094