Nexus Historical Data

NXS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0163
+0.00%
$ 1.25 million $ 5,974
Jan 7, 4 PM $ 0.0163
+0.00%
$ 1.25 million $ 5,972
Jan 7, 3 PM $ 0.0163
-0.06%
$ 1.25 million $ 6,589
Jan 7, 2 PM $ 0.0163
+0.00%
$ 1.25 million $ 6,946
Jan 7, 1 PM $ 0.0163
+0.00%
$ 1.25 million $ 6,900
Jan 7, 12 PM $ 0.0163
+0.00%
$ 1.25 million $ 6,854
Jan 7, 11 AM $ 0.0163
+0.00%
$ 1.25 million $ 6,891
Jan 7, 10 AM $ 0.0163
+0.00%
$ 1.25 million $ 6,849
Jan 7, 9 AM $ 0.0163
+0.00%
$ 1.25 million $ 6,976
Jan 7, 8 AM $ 0.0163
+0.00%
$ 1.25 million $ 6,936
Jan 7, 7 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,125
Jan 7, 6 AM $ 0.0164
+0.00%
$ 1.25 million $ 7,244
Jan 7, 5 AM $ 0.0164
+0.00%
$ 1.25 million $ 7,633
Jan 7, 4 AM $ 0.0164
+0.43%
$ 1.25 million $ 8,090
Jan 7, 3 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,385
Jan 7, 2 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,568
Jan 7, 1 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,469
Jan 7, 12 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,492
Jan 6, 11 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,653
Jan 6, 10 PM $ 0.0163
-2.34%
$ 1.25 million $ 8,798
Jan 6, 9 PM $ 0.0167
-0.06%
$ 1.28 million $ 9,132
Jan 6, 8 PM $ 0.0167
+0.00%
$ 1.28 million $ 9,353
Jan 6, 7 PM $ 0.0167
+0.00%
$ 1.28 million $ 9,587
Jan 6, 6 PM $ 0.0167
+0.06%
$ 1.28 million $ 9,676
Jan 6, 5 PM $ 0.0167
+0.00%
$ 1.28 million $ 9,885
Jan 6, 4 PM $ 0.0167
-2.91%
$ 1.28 million $ 10,221
Jan 6, 3 PM $ 0.0172
+0.00%
$ 1.32 million $ 10,323
Jan 6, 2 PM $ 0.0172
-0.12%
$ 1.31 million $ 10,313
Jan 6, 1 PM $ 0.0172
+0.00%
$ 1.32 million $ 10,297
Jan 6, 12 PM $ 0.0172
-0.12%
$ 1.32 million $ 10,294
Jan 6, 11 AM $ 0.0172
+0.00%
$ 1.32 million $ 10,362
Jan 6, 10 AM $ 0.0172
-0.06%
$ 1.32 million $ 10,506
Jan 6, 9 AM $ 0.0172
+0.00%
$ 1.32 million $ 10,661
Jan 6, 8 AM $ 0.0172
+0.12%
$ 1.32 million $ 10,727
Jan 6, 7 AM $ 0.0172
-0.06%
$ 1.32 million $ 10,678
Jan 6, 6 AM $ 0.0172
+0.00%
$ 1.32 million $ 10,807
Jan 6, 5 AM $ 0.0172
+0.12%
$ 1.32 million $ 10,885
Jan 6, 4 AM $ 0.0172
-0.17%
$ 1.32 million $ 10,866
Jan 6, 3 AM $ 0.0172
+0.00%
$ 1.32 million $ 10,900
Jan 6, 2 AM $ 0.0172
+0.00%
$ 1.32 million $ 10,730
Jan 6, 1 AM $ 0.0172
+0.12%
$ 1.32 million $ 10,899
Jan 6, 12 AM $ 0.0172
+0.00%
$ 1.32 million $ 11,028
Jan 5, 11 PM $ 0.0172
-0.12%
$ 1.32 million $ 10,908
Jan 5, 10 PM $ 0.0172
+0.00%
$ 1.32 million $ 10,781
Jan 5, 9 PM $ 0.0172
+0.00%
$ 1.32 million $ 10,661
Jan 5, 8 PM $ 0.0172
+0.00%
$ 1.32 million $ 10,666
Jan 5, 7 PM $ 0.0172
+0.06%
$ 1.32 million $ 10,408
Jan 5, 6 PM $ 0.0172
+0.06%
$ 1.32 million $ 10,307
Jan 5, 5 PM $ 0.0172
+0.12%
$ 1.32 million $ 10,230
Jan 5, 4 PM $ 0.0172
+0.00%
$ 1.32 million $ 9,996