Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0211
-0.01%
$1.62 million $11,499
Jul 5, 7 AM $0.0211
-0.54%
$1.62 million $11,516
Jul 5, 6 AM $0.0212
+0.52%
$1.63 million $12,136
Jul 5, 5 AM $0.0211
+0.02%
$1.62 million $12,034
Jul 5, 4 AM $0.0211
+0.01%
$1.62 million $11,716
Jul 5, 3 AM $0.0211
-0.02%
$1.62 million $11,317
Jul 5, 2 AM $0.0211
+0.04%
$1.62 million $10,984
Jul 5, 1 AM $0.0211
-0.21%
$1.62 million $10,932
Jul 5, 12 AM $0.0212
-0.15%
$1.62 million $10,936
Jul 4, 11 PM $0.0212
-0.05%
$1.62 million $10,930
Jul 4, 10 PM $0.0212
-0.03%
$1.62 million $10,993
Jul 4, 9 PM $0.0212
-0.17%
$1.62 million $11,094
Jul 4, 8 PM $0.0213
+0.01%
$1.63 million $11,234
Jul 4, 7 PM $0.0212
-0.05%
$1.63 million $11,213
Jul 4, 6 PM $0.0213
+0.00%
$1.63 million $11,153
Jul 4, 12 PM $0.0187
-3.58%
$1.43 million $8,093
Jul 4, 11 AM $0.0194
+0.65%
$1.48 million $7,643
Jul 4, 10 AM $0.0193
-1.95%
$1.47 million $7,514
Jul 4, 7 AM $0.0189
-0.25%
$1.44 million $6,469
Jul 4, 6 AM $0.0189
+0.23%
$1.45 million $6,381
Jul 4, 5 AM $0.0189
+0.00%
$1.44 million $6,439
Jul 3, 11 PM $0.0202
+0.00%
$1.54 million $7,829
Jul 3, 10 PM $0.0204
+4.44%
$1.56 million $7,831
Jul 3, 9 PM $0.0195
+0.02%
$1.49 million $7,523
Jul 3, 8 PM $0.0195
+0.01%
$1.49 million $7,442
Jul 3, 7 PM $0.0195
-0.01%
$1.49 million $7,461
Jul 3, 6 PM $0.0195
-0.01%
$1.49 million $7,491
Jul 3, 5 PM $0.0195
-0.01%
$1.49 million $7,527
Jul 3, 4 PM $0.0195
+0.03%
$1.49 million $7,557
Jul 3, 3 PM $0.0195
+0.27%
$1.49 million $7,603
Jul 3, 2 PM $0.0195
-0.21%
$1.49 million $7,666
Jul 3, 1 PM $0.0195
-0.01%
$1.49 million $7,712
Jul 3, 12 PM $0.0195
+0.00%
$1.49 million $7,803
Jul 3, 11 AM $0.0195
+0.05%
$1.49 million $7,787
Jul 3, 10 AM $0.0195
+0.06%
$1.49 million $7,848
Jul 3, 9 AM $0.0195
-0.02%
$1.49 million $7,845
Jul 3, 8 AM $0.0195
-0.02%
$1.49 million $7,763
Jul 3, 7 AM $0.0195
+0.00%
$1.49 million $7,866
Jul 3, 6 AM $0.0195
+0.01%
$1.49 million $7,881
Jul 3, 5 AM $0.0195
+0.02%
$1.49 million $7,869
Jul 3, 4 AM $0.0195
+0.07%
$1.49 million $7,858
Jul 3, 3 AM $0.0195
+0.00%
$1.49 million $7,790
Jul 3, 2 AM $0.0195
-0.01%
$1.49 million $7,734
Jul 3, 1 AM $0.0195
-0.02%
$1.49 million $7,724
Jul 3, 12 AM $0.0195
+0.00%
$1.49 million $7,820
Jul 2, 11 PM $0.0195
+0.01%
$1.49 million $7,788
Jul 2, 10 PM $0.0195
+0.00%
$1.49 million $7,870
Jul 2, 9 PM $0.0195
-0.01%
$1.49 million $7,727
Jul 2, 8 PM $0.0195
-0.01%
$1.49 million $7,684
Jul 2, 7 PM $0.0195
+0.02%
$1.49 million $7,681